2015-10-07T06:01:00.102Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3723 07:03:07.91M 2015-10-07T06:01:00.317Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3717 07:03:08.13M 2015-10-07T06:01:00.507Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3705 07:03:08.34M 2015-10-07T06:01:00.707Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3691 07:03:08.52M 2015-10-07T06:01:00.912Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3688 07:03:08.72M 2015-10-07T06:01:01.112Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.786 1504.3691 07:03:08.92M 2015-10-07T06:01:01.317Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3695 07:03:09.14M 2015-10-07T06:01:01.522Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3689 07:03:09.34M 2015-10-07T06:01:01.727Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3696 07:03:09.54M 2015-10-07T06:01:01.927Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3698 07:03:09.74M 2015-10-07T06:01:02.132Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3683 07:03:09.94M 2015-10-07T06:01:02.332Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3678 07:03:10.16M 2015-10-07T06:01:02.537Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3676 07:03:10.35M 2015-10-07T06:01:02.742Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3677 07:03:10.55M 2015-10-07T06:01:02.942Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3677 07:03:10.75M 2015-10-07T06:01:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3674 07:03:10.95M 2015-10-07T06:01:03.352Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3663 07:03:11.17M 2015-10-07T06:01:03.552Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3684 07:03:11.37M 2015-10-07T06:01:03.757Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:03:11.57M 2015-10-07T06:01:03.957Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3693 07:03:11.77M 2015-10-07T06:01:04.162Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3699 07:03:11.97M 2015-10-07T06:01:04.362Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 07:03:12.19M 2015-10-07T06:01:04.567Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3712 07:03:12.39M 2015-10-07T06:01:04.787Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3673 07:03:12.58M 2015-10-07T06:01:04.993Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3673 07:03:12.80M 2015-10-07T06:01:05.172Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3669 07:03:13.00M 2015-10-07T06:01:05.377Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3673 07:03:13.20M 2015-10-07T06:01:05.582Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3676 07:03:13.40M 2015-10-07T06:01:05.782Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3668 07:03:13.60M 2015-10-07T06:01:05.987Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3667 07:03:13.80M 2015-10-07T06:01:06.192Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.787 1504.3657 07:03:14.02M 2015-10-07T06:01:06.392Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3666 07:03:14.22M 2015-10-07T06:01:06.633Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3673 07:03:14.42M 2015-10-07T06:01:06.797Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3673 07:03:14.61M 2015-10-07T06:01:07.007Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3676 07:03:14.81M 2015-10-07T06:01:07.207Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3628 07:03:15.03M 2015-10-07T06:01:07.407Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3618 07:03:15.23M 2015-10-07T06:01:07.612Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3616 07:03:15.43M 2015-10-07T06:01:07.817Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3615 07:03:15.63M 2015-10-07T06:01:08.022Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3610 07:03:15.83M 2015-10-07T06:01:08.222Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3656 07:03:16.05M 2015-10-07T06:01:08.427Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:03:16.25M 2015-10-07T06:01:08.627Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.938 34.789 1504.3633 07:03:16.45M 2015-10-07T06:01:08.832Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3588 07:03:16.64M 2015-10-07T06:01:09.032Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3585 07:03:16.84M 2015-10-07T06:01:09.252Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3589 07:03:17.06M 2015-10-07T06:01:09.437Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3588 07:03:17.28M 2015-10-07T06:01:09.642Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3578 07:03:17.46M 2015-10-07T06:01:09.847Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3569 07:03:17.66M 2015-10-07T06:01:10.047Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3541 07:03:17.86M 2015-10-07T06:01:10.252Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3544 07:03:18.07M 2015-10-07T06:01:10.452Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.779 1504.3566 07:03:18.28M 2015-10-07T06:01:10.657Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.779 1504.3573 07:03:18.47M 2015-10-07T06:01:10.862Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 07:03:18.67M 2015-10-07T06:01:11.062Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3645 07:03:18.87M 2015-10-07T06:01:11.262Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3643 07:03:19.09M 2015-10-07T06:01:11.467Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 07:03:19.29M 2015-10-07T06:01:11.672Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 07:03:19.49M 2015-10-07T06:01:11.877Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3629 07:03:19.69M 2015-10-07T06:01:12.077Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3616 07:03:19.89M 2015-10-07T06:01:12.282Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 07:03:20.11M 2015-10-07T06:01:12.513Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3635 07:03:20.31M 2015-10-07T06:01:12.687Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3646 07:03:20.50M 2015-10-07T06:01:12.892Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3671 07:03:20.70M 2015-10-07T06:01:13.092Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3667 07:03:20.90M 2015-10-07T06:01:13.297Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3652 07:03:21.12M 2015-10-07T06:01:13.502Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3644 07:03:21.32M 2015-10-07T06:01:13.717Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:03:21.52M 2015-10-07T06:01:13.907Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3578 07:03:21.73M 2015-10-07T06:01:14.107Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.785 1504.3578 07:03:21.92M 2015-10-07T06:01:14.312Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3582 07:03:22.14M 2015-10-07T06:01:14.517Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3588 07:03:22.34M 2015-10-07T06:01:14.717Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3595 07:03:22.53M 2015-10-07T06:01:14.922Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3610 07:03:22.73M 2015-10-07T06:01:15.122Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3638 07:03:22.93M 2015-10-07T06:01:15.327Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3663 07:03:23.15M 2015-10-07T06:01:15.532Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3673 07:03:23.35M 2015-10-07T06:01:15.732Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:03:23.55M 2015-10-07T06:01:15.932Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3721 07:03:23.75M 2015-10-07T06:01:16.137Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 07:03:23.94M 2015-10-07T06:01:16.342Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 07:03:24.16M 2015-10-07T06:01:16.542Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:03:24.36M 2015-10-07T06:01:16.747Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3711 07:03:24.56M 2015-10-07T06:01:16.952Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 07:03:24.76M 2015-10-07T06:01:17.157Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3661 07:03:24.96M 2015-10-07T06:01:17.357Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3649 07:03:25.18M 2015-10-07T06:01:17.557Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3629 07:03:25.38M 2015-10-07T06:01:17.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3623 07:03:25.58M 2015-10-07T06:01:17.967Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3625 07:03:25.78M 2015-10-07T06:01:18.188Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3622 07:03:26.00M 2015-10-07T06:01:18.373Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3618 07:03:26.21M 2015-10-07T06:01:18.577Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3628 07:03:26.40M 2015-10-07T06:01:18.778Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3639 07:03:26.59M 2015-10-07T06:01:18.982Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 07:03:26.79M 2015-10-07T06:01:19.182Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 07:03:27.01M 2015-10-07T06:01:19.387Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3698 07:03:27.21M 2015-10-07T06:01:19.593Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3710 07:03:27.41M 2015-10-07T06:01:19.793Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3719 07:03:27.61M 2015-10-07T06:01:19.998Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3728 07:03:27.80M 2015-10-07T06:01:20.198Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:03:28.03M 2015-10-07T06:01:20.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3732 07:03:28.22M 2015-10-07T06:01:20.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3729 07:03:28.42M 2015-10-07T06:01:20.808Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3729 07:03:28.62M 2015-10-07T06:01:21.012Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3726 07:03:28.82M 2015-10-07T06:01:21.213Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3683 07:03:29.04M 2015-10-07T06:01:21.418Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3619 07:03:29.24M 2015-10-07T06:01:21.623Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3646 07:03:29.44M 2015-10-07T06:01:21.823Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3658 07:03:29.64M 2015-10-07T06:01:22.028Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3661 07:03:29.84M 2015-10-07T06:01:22.233Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.787 1504.3665 07:03:30.06M 2015-10-07T06:01:22.433Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3733 07:03:30.26M 2015-10-07T06:01:22.653Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:03:30.45M 2015-10-07T06:01:22.839Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:03:30.67M 2015-10-07T06:01:23.043Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3727 07:03:30.85M 2015-10-07T06:01:23.248Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3726 07:03:31.07M 2015-10-07T06:01:23.448Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3716 07:03:31.27M 2015-10-07T06:01:23.653Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3719 07:03:31.47M 2015-10-07T06:01:23.853Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3721 07:03:31.67M 2015-10-07T06:01:24.058Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:03:31.87M 2015-10-07T06:01:24.273Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3621 07:03:32.09M 2015-10-07T06:01:24.463Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3628 07:03:32.28M 2015-10-07T06:01:24.668Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3639 07:03:32.48M 2015-10-07T06:01:24.868Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3639 07:03:32.68M 2015-10-07T06:01:25.073Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3646 07:03:32.88M 2015-10-07T06:01:25.278Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3655 07:03:33.10M 2015-10-07T06:01:25.478Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3649 07:03:33.30M 2015-10-07T06:01:25.683Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3646 07:03:33.50M 2015-10-07T06:01:25.883Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3640 07:03:33.70M 2015-10-07T06:01:26.088Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3634 07:03:33.90M 2015-10-07T06:01:26.293Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3636 07:03:34.12M 2015-10-07T06:01:26.493Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3634 07:03:34.31M 2015-10-07T06:01:26.698Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.782 1504.3635 07:03:34.51M 2015-10-07T06:01:26.898Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3628 07:03:34.71M 2015-10-07T06:01:27.118Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3632 07:03:34.91M 2015-10-07T06:01:27.308Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3625 07:03:35.14M 2015-10-07T06:01:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 07:03:35.33M 2015-10-07T06:01:27.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.928 34.779 1504.3551 07:03:35.53M 2015-10-07T06:01:27.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3552 07:03:35.73M 2015-10-07T06:01:28.118Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3547 07:03:35.93M 2015-10-07T06:01:28.323Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3624 07:03:36.15M 2015-10-07T06:01:28.523Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3634 07:03:36.34M 2015-10-07T06:01:28.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3650 07:03:36.54M 2015-10-07T06:01:28.928Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.786 1504.3657 07:03:36.74M 2015-10-07T06:01:29.133Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3652 07:03:36.94M 2015-10-07T06:01:29.338Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3658 07:03:37.16M 2015-10-07T06:01:29.538Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3644 07:03:37.36M 2015-10-07T06:01:29.743Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3625 07:03:37.56M 2015-10-07T06:01:29.943Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3602 07:03:37.76M 2015-10-07T06:01:30.148Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3582 07:03:37.96M 2015-10-07T06:01:30.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3593 07:03:38.18M 2015-10-07T06:01:30.558Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3588 07:03:38.37M 2015-10-07T06:01:30.758Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3672 07:03:38.57M 2015-10-07T06:01:30.963Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.790 1504.3671 07:03:38.77M 2015-10-07T06:01:31.163Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3673 07:03:38.97M 2015-10-07T06:01:31.368Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3668 07:03:39.19M 2015-10-07T06:01:31.588Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3708 07:03:39.39M 2015-10-07T06:01:31.773Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.795 1504.3707 07:03:39.60M 2015-10-07T06:01:31.973Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.945 34.795 1504.3712 07:03:39.79M 2015-10-07T06:01:32.193Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.795 1504.3718 07:03:40.00M 2015-10-07T06:01:32.383Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.796 1504.3722 07:03:40.20M 2015-10-07T06:01:32.583Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3737 07:03:40.40M 2015-10-07T06:01:32.788Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.946 34.796 1504.3745 07:03:40.60M 2015-10-07T06:01:32.988Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.947 34.797 1504.3745 07:03:40.80M 2015-10-07T06:01:33.194Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.947 34.797 1504.3746 07:03:41.02M 2015-10-07T06:01:33.398Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3741 07:03:41.22M 2015-10-07T06:01:33.598Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3733 07:03:41.42M 2015-10-07T06:01:33.803Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3726 07:03:41.62M 2015-10-07T06:01:34.009Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3712 07:03:41.82M 2015-10-07T06:01:34.213Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3702 07:03:42.04M 2015-10-07T06:01:34.413Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:03:42.24M 2015-10-07T06:01:34.618Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3683 07:03:42.43M 2015-10-07T06:01:34.818Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3636 07:03:42.63M 2015-10-07T06:01:35.018Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3629 07:03:42.83M 2015-10-07T06:01:35.223Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3638 07:03:43.05M 2015-10-07T06:01:35.428Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3636 07:03:43.25M 2015-10-07T06:01:35.628Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3655 07:03:43.45M 2015-10-07T06:01:35.833Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3663 07:03:43.64M 2015-10-07T06:01:36.053Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 07:03:43.85M 2015-10-07T06:01:36.238Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3672 07:03:44.08M 2015-10-07T06:01:36.443Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3652 07:03:44.26M 2015-10-07T06:01:36.648Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3650 07:03:44.46M 2015-10-07T06:01:36.848Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.783 1504.3638 07:03:44.66M 2015-10-07T06:01:37.048Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3632 07:03:44.86M 2015-10-07T06:01:37.253Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3627 07:03:45.08M 2015-10-07T06:01:37.453Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3630 07:03:45.28M 2015-10-07T06:01:37.658Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3627 07:03:45.48M 2015-10-07T06:01:37.863Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3632 07:03:45.68M 2015-10-07T06:01:38.073Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3629 07:03:45.88M 2015-10-07T06:01:38.268Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3683 07:03:46.10M 2015-10-07T06:01:38.474Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 07:03:46.29M 2015-10-07T06:01:38.679Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3777 07:03:46.50M 2015-10-07T06:01:38.878Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3734 07:03:46.69M 2015-10-07T06:01:39.083Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3740 07:03:46.89M 2015-10-07T06:01:39.288Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3735 07:03:47.11M 2015-10-07T06:01:39.488Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3727 07:03:47.31M 2015-10-07T06:01:39.688Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3721 07:03:47.51M 2015-10-07T06:01:39.893Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.951 34.800 1504.3821 07:03:47.71M 2015-10-07T06:01:40.098Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.952 34.801 1504.3820 07:03:47.91M 2015-10-07T06:01:40.313Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3640 07:03:48.13M 2015-10-07T06:01:40.518Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 07:03:48.32M 2015-10-07T06:01:40.708Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3585 07:03:48.54M 2015-10-07T06:01:40.908Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3590 07:03:48.72M 2015-10-07T06:01:41.113Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3591 07:03:48.92M 2015-10-07T06:01:41.313Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3596 07:03:49.14M 2015-10-07T06:01:41.518Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3602 07:03:49.34M 2015-10-07T06:01:41.723Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3612 07:03:49.54M 2015-10-07T06:01:41.923Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3612 07:03:49.74M 2015-10-07T06:01:42.128Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3615 07:03:49.93M 2015-10-07T06:01:42.328Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3660 07:03:50.15M 2015-10-07T06:01:42.534Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:03:50.35M 2015-10-07T06:01:42.738Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:03:50.55M 2015-10-07T06:01:42.939Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3684 07:03:50.75M 2015-10-07T06:01:43.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3680 07:03:50.95M 2015-10-07T06:01:43.349Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3688 07:03:51.17M 2015-10-07T06:01:43.549Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3693 07:03:51.37M 2015-10-07T06:01:43.749Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3691 07:03:51.57M 2015-10-07T06:01:43.953Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:03:51.77M 2015-10-07T06:01:44.193Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:03:51.96M 2015-10-07T06:01:44.359Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:03:52.18M 2015-10-07T06:01:44.564Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3737 07:03:52.38M 2015-10-07T06:01:44.764Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3701 07:03:52.58M 2015-10-07T06:01:44.984Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:03:52.78M 2015-10-07T06:01:45.174Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3685 07:03:53.02M 2015-10-07T06:01:45.374Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3678 07:03:53.20M 2015-10-07T06:01:45.579Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3668 07:03:53.40M 2015-10-07T06:01:45.784Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.783 1504.3649 07:03:53.60M 2015-10-07T06:01:45.993Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.933 34.782 1504.3646 07:03:53.80M 2015-10-07T06:01:46.189Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.780 1504.3628 07:03:54.01M 2015-10-07T06:01:46.389Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3615 07:03:54.22M 2015-10-07T06:01:46.594Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.930 34.779 1504.3606 07:03:54.41M 2015-10-07T06:01:46.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.929 34.778 1504.3596 07:03:54.61M 2015-10-07T06:01:46.999Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3588 07:03:54.81M 2015-10-07T06:01:47.199Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.928 34.777 1504.3583 07:03:55.03M 2015-10-07T06:01:47.404Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3577 07:03:55.23M 2015-10-07T06:01:47.609Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3577 07:03:55.43M 2015-10-07T06:01:47.809Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3583 07:03:55.63M 2015-10-07T06:01:48.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.777 1504.3582 07:03:55.82M 2015-10-07T06:01:48.219Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.778 1504.3591 07:03:56.04M 2015-10-07T06:01:48.419Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.778 1504.3589 07:03:56.24M 2015-10-07T06:01:48.624Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.779 1504.3594 07:03:56.44M 2015-10-07T06:01:48.824Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3601 07:03:56.64M 2015-10-07T06:01:49.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.780 1504.3605 07:03:56.84M 2015-10-07T06:01:49.229Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3616 07:03:57.06M 2015-10-07T06:01:49.454Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3630 07:03:57.26M 2015-10-07T06:01:49.639Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3649 07:03:57.47M 2015-10-07T06:01:49.844Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3662 07:03:57.66M 2015-10-07T06:01:50.044Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3672 07:03:57.85M 2015-10-07T06:01:50.249Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3700 07:03:58.07M 2015-10-07T06:01:50.449Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3712 07:03:58.27M 2015-10-07T06:01:50.654Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 07:03:58.47M 2015-10-07T06:01:50.854Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 07:03:58.67M 2015-10-07T06:01:51.059Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3705 07:03:58.87M 2015-10-07T06:01:51.264Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 07:03:59.09M 2015-10-07T06:01:51.464Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3701 07:03:59.29M 2015-10-07T06:01:51.669Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3698 07:03:59.49M 2015-10-07T06:01:51.913Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:03:59.68M 2015-10-07T06:01:52.113Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 07:03:59.89M 2015-10-07T06:01:52.313Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 07:04:00.11M 2015-10-07T06:01:52.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:04:00.30M 2015-10-07T06:01:52.713Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3710 07:04:00.50M 2015-10-07T06:01:52.889Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 07:04:00.70M 2015-10-07T06:01:53.089Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3719 07:04:00.90M 2015-10-07T06:01:53.294Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3724 07:04:01.12M 2015-10-07T06:01:53.499Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 07:04:01.32M 2015-10-07T06:01:53.699Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:04:01.52M 2015-10-07T06:01:53.919Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.940 34.792 1504.3650 07:04:01.72M 2015-10-07T06:01:54.104Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3629 07:04:01.93M 2015-10-07T06:01:54.309Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.937 34.789 1504.3605 07:04:02.13M 2015-10-07T06:01:54.514Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.933 34.786 1504.3555 07:04:02.33M 2015-10-07T06:01:54.714Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.932 34.785 1504.3531 07:04:02.53M 2015-10-07T06:01:54.919Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.932 34.786 1504.3530 07:04:02.73M 2015-10-07T06:01:55.119Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.932 34.786 1504.3530 07:04:02.93M 2015-10-07T06:01:55.324Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.933 34.786 1504.3536 07:04:03.15M 2015-10-07T06:01:55.553Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.934 34.787 1504.3555 07:04:03.35M 2015-10-07T06:01:55.729Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.936 34.788 1504.3582 07:04:03.54M 2015-10-07T06:01:55.934Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3613 07:04:03.75M 2015-10-07T06:01:56.134Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3627 07:04:03.94M 2015-10-07T06:01:56.339Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3635 07:04:04.16M 2015-10-07T06:01:56.553Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3635 07:04:04.36M 2015-10-07T06:01:56.744Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3645 07:04:04.56M 2015-10-07T06:01:56.949Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.789 1504.3650 07:04:04.76M 2015-10-07T06:01:57.149Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3656 07:04:04.96M 2015-10-07T06:01:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3665 07:04:05.18M 2015-10-07T06:01:57.554Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3683 07:04:05.38M 2015-10-07T06:01:57.759Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3696 07:04:05.58M 2015-10-07T06:01:57.964Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3702 07:04:05.78M 2015-10-07T06:01:58.169Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3718 07:04:06.00M 2015-10-07T06:01:58.384Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3727 07:04:06.19M 2015-10-07T06:01:58.574Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.945 34.795 1504.3719 07:04:06.41M 2015-10-07T06:01:58.774Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.945 34.795 1504.3705 07:04:06.59M 2015-10-07T06:01:58.979Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3701 07:04:06.79M 2015-10-07T06:01:59.179Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.795 1504.3712 07:04:07.01M 2015-10-07T06:01:59.384Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.795 1504.3710 07:04:07.20M 2015-10-07T06:01:59.584Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3706 07:04:07.41M 2015-10-07T06:01:59.798Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3707 07:04:07.60M 2015-10-07T06:01:59.989Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.792 1504.3667 07:04:07.81M