2015-10-07T06:00:00.004Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3650 07:02:07.81M 2015-10-07T06:00:00.209Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3699 07:02:08.03M 2015-10-07T06:00:00.409Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3696 07:02:08.23M 2015-10-07T06:00:00.614Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3707 07:02:08.43M 2015-10-07T06:00:00.819Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3711 07:02:08.63M 2015-10-07T06:00:01.019Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3715 07:02:08.83M 2015-10-07T06:00:01.224Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3721 07:02:09.05M 2015-10-07T06:00:01.424Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3696 07:02:09.25M 2015-10-07T06:00:01.629Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.936 34.784 1504.3700 07:02:09.44M 2015-10-07T06:00:01.829Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3695 07:02:09.64M 2015-10-07T06:00:02.035Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 07:02:09.84M 2015-10-07T06:00:02.273Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3698 07:02:10.06M 2015-10-07T06:00:02.439Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3690 07:02:10.28M 2015-10-07T06:00:02.644Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.785 1504.3684 07:02:10.46M 2015-10-07T06:00:02.844Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 07:02:10.66M 2015-10-07T06:00:03.049Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3667 07:02:10.85M 2015-10-07T06:00:03.254Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3673 07:02:11.07M 2015-10-07T06:00:03.454Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3677 07:02:11.27M 2015-10-07T06:00:03.659Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3679 07:02:11.47M 2015-10-07T06:00:03.859Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3689 07:02:11.67M 2015-10-07T06:00:04.064Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3700 07:02:11.87M 2015-10-07T06:00:04.269Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3711 07:02:12.09M 2015-10-07T06:00:04.469Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3723 07:02:12.29M 2015-10-07T06:00:04.675Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3715 07:02:12.49M 2015-10-07T06:00:04.913Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3712 07:02:12.69M 2015-10-07T06:00:05.079Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3704 07:02:12.89M 2015-10-07T06:00:05.284Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 07:02:13.10M 2015-10-07T06:00:05.484Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3729 07:02:13.30M 2015-10-07T06:00:05.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3729 07:02:13.50M 2015-10-07T06:00:05.894Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3737 07:02:13.70M 2015-10-07T06:00:06.099Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 07:02:13.90M 2015-10-07T06:00:06.299Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3678 07:02:14.12M 2015-10-07T06:00:06.499Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3682 07:02:14.32M 2015-10-07T06:00:06.719Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3678 07:02:14.52M 2015-10-07T06:00:06.904Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 07:02:14.73M 2015-10-07T06:00:07.117Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3704 07:02:14.91M 2015-10-07T06:00:07.316Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 07:02:15.14M 2015-10-07T06:00:07.520Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3706 07:02:15.33M 2015-10-07T06:00:07.719Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3713 07:02:15.53M 2015-10-07T06:00:07.919Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3665 07:02:15.73M 2015-10-07T06:00:08.124Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3660 07:02:15.93M 2015-10-07T06:00:08.324Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3685 07:02:16.15M 2015-10-07T06:00:08.530Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3688 07:02:16.35M 2015-10-07T06:00:08.734Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3687 07:02:16.55M 2015-10-07T06:00:08.939Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.787 1504.3673 07:02:16.75M 2015-10-07T06:00:09.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3668 07:02:16.95M 2015-10-07T06:00:09.344Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3672 07:02:17.16M 2015-10-07T06:00:09.549Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 07:02:17.36M 2015-10-07T06:00:09.749Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:02:17.56M 2015-10-07T06:00:09.955Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3695 07:02:17.76M 2015-10-07T06:00:10.155Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 07:02:17.96M 2015-10-07T06:00:10.360Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3699 07:02:18.18M 2015-10-07T06:00:10.560Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.788 1504.3694 07:02:18.38M 2015-10-07T06:00:10.764Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.788 1504.3687 07:02:18.58M 2015-10-07T06:00:10.965Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3680 07:02:18.78M 2015-10-07T06:00:11.185Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3678 07:02:18.97M 2015-10-07T06:00:11.375Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3667 07:02:19.21M 2015-10-07T06:00:11.580Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3666 07:02:19.39M 2015-10-07T06:00:11.780Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3666 07:02:19.59M 2015-10-07T06:00:11.985Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3680 07:02:19.79M 2015-10-07T06:00:12.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3679 07:02:20.01M 2015-10-07T06:00:12.390Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3674 07:02:20.21M 2015-10-07T06:00:12.590Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.788 1504.3674 07:02:20.41M 2015-10-07T06:00:12.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3665 07:02:20.61M 2015-10-07T06:00:13.000Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3656 07:02:20.81M 2015-10-07T06:00:13.205Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3655 07:02:21.02M 2015-10-07T06:00:13.405Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3652 07:02:21.22M 2015-10-07T06:00:13.605Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3663 07:02:21.42M 2015-10-07T06:00:13.810Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3665 07:02:21.62M 2015-10-07T06:00:14.010Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3658 07:02:21.82M 2015-10-07T06:00:14.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 07:02:22.04M 2015-10-07T06:00:14.420Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3655 07:02:22.23M 2015-10-07T06:00:14.620Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3647 07:02:22.44M 2015-10-07T06:00:14.825Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3646 07:02:22.63M 2015-10-07T06:00:15.030Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3641 07:02:22.84M 2015-10-07T06:00:15.230Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3644 07:02:23.05M 2015-10-07T06:00:15.435Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3640 07:02:23.25M 2015-10-07T06:00:15.655Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3636 07:02:23.45M 2015-10-07T06:00:15.873Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3629 07:02:23.67M 2015-10-07T06:00:16.045Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3622 07:02:23.85M 2015-10-07T06:00:16.250Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 07:02:24.07M 2015-10-07T06:00:16.450Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3612 07:02:24.27M 2015-10-07T06:00:16.650Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3613 07:02:24.47M 2015-10-07T06:00:16.855Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3606 07:02:24.66M 2015-10-07T06:00:17.055Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.784 1504.3607 07:02:24.87M 2015-10-07T06:00:17.260Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3613 07:02:25.08M 2015-10-07T06:00:17.465Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3623 07:02:25.28M 2015-10-07T06:00:17.665Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3627 07:02:25.48M 2015-10-07T06:00:17.870Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3639 07:02:25.68M 2015-10-07T06:00:18.075Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3655 07:02:25.88M 2015-10-07T06:00:18.276Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3662 07:02:26.10M 2015-10-07T06:00:18.480Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:26.30M 2015-10-07T06:00:18.685Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3668 07:02:26.50M 2015-10-07T06:00:18.885Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3673 07:02:26.70M 2015-10-07T06:00:19.090Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3673 07:02:26.89M 2015-10-07T06:00:19.290Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3682 07:02:27.12M 2015-10-07T06:00:19.495Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3685 07:02:27.31M 2015-10-07T06:00:19.700Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3678 07:02:27.51M 2015-10-07T06:00:19.900Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3690 07:02:27.71M 2015-10-07T06:00:20.120Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3691 07:02:27.91M 2015-10-07T06:00:20.305Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 07:02:28.15M 2015-10-07T06:00:20.510Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3729 07:02:28.33M 2015-10-07T06:00:20.710Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3729 07:02:28.53M 2015-10-07T06:00:20.916Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3733 07:02:28.72M 2015-10-07T06:00:21.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3729 07:02:28.93M 2015-10-07T06:00:21.325Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 07:02:29.14M 2015-10-07T06:00:21.525Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3741 07:02:29.34M 2015-10-07T06:00:21.730Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3741 07:02:29.54M 2015-10-07T06:00:21.930Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3741 07:02:29.74M 2015-10-07T06:00:22.130Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3738 07:02:29.94M 2015-10-07T06:00:22.340Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 07:02:30.15M 2015-10-07T06:00:22.540Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3732 07:02:30.36M 2015-10-07T06:00:22.745Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.790 1504.3728 07:02:30.55M 2015-10-07T06:00:22.945Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3717 07:02:30.75M 2015-10-07T06:00:23.145Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 07:02:30.95M 2015-10-07T06:00:23.355Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3701 07:02:31.17M 2015-10-07T06:00:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 07:02:31.37M 2015-10-07T06:00:23.793Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3706 07:02:31.57M 2015-10-07T06:00:23.960Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3698 07:02:31.77M 2015-10-07T06:00:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3688 07:02:31.97M 2015-10-07T06:00:24.365Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3677 07:02:32.19M 2015-10-07T06:00:24.585Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3674 07:02:32.39M 2015-10-07T06:00:24.775Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3674 07:02:32.60M 2015-10-07T06:00:24.980Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3661 07:02:32.79M 2015-10-07T06:00:25.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3660 07:02:33.01M 2015-10-07T06:00:25.385Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.937 34.788 1504.3607 07:02:33.20M 2015-10-07T06:00:25.585Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3601 07:02:33.40M 2015-10-07T06:00:25.790Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.936 34.788 1504.3600 07:02:33.60M 2015-10-07T06:00:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.936 34.788 1504.3597 07:02:33.80M 2015-10-07T06:00:26.233Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.788 1504.3582 07:02:34.02M 2015-10-07T06:00:26.396Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.936 34.788 1504.3572 07:02:34.22M 2015-10-07T06:00:26.600Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.788 1504.3575 07:02:34.42M 2015-10-07T06:00:26.805Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.788 1504.3575 07:02:34.62M 2015-10-07T06:00:27.005Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.936 34.788 1504.3589 07:02:34.82M 2015-10-07T06:00:27.210Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.936 34.788 1504.3606 07:02:35.03M 2015-10-07T06:00:27.410Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.788 1504.3607 07:02:35.23M 2015-10-07T06:00:27.615Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3615 07:02:35.43M 2015-10-07T06:00:27.820Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3629 07:02:35.63M 2015-10-07T06:00:28.033Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.788 1504.3641 07:02:35.83M 2015-10-07T06:00:28.225Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3646 07:02:36.05M 2015-10-07T06:00:28.425Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3643 07:02:36.25M 2015-10-07T06:00:28.630Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3638 07:02:36.44M 2015-10-07T06:00:28.833Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3639 07:02:36.64M 2015-10-07T06:00:29.055Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3641 07:02:36.84M 2015-10-07T06:00:29.240Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:02:37.08M 2015-10-07T06:00:29.445Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3655 07:02:37.26M 2015-10-07T06:00:29.645Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 07:02:37.46M 2015-10-07T06:00:29.873Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 07:02:37.66M 2015-10-07T06:00:30.050Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3658 07:02:37.86M 2015-10-07T06:00:30.255Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3651 07:02:38.08M 2015-10-07T06:00:30.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3656 07:02:38.28M 2015-10-07T06:00:30.661Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3652 07:02:38.48M 2015-10-07T06:00:30.865Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.788 1504.3650 07:02:38.67M 2015-10-07T06:00:31.070Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3656 07:02:38.88M 2015-10-07T06:00:31.270Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3645 07:02:39.09M 2015-10-07T06:00:31.476Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3655 07:02:39.29M 2015-10-07T06:00:31.681Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3666 07:02:39.49M 2015-10-07T06:00:31.880Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3663 07:02:39.69M 2015-10-07T06:00:32.080Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 07:02:39.89M 2015-10-07T06:00:32.285Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.786 1504.3658 07:02:40.11M 2015-10-07T06:00:32.485Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.786 1504.3667 07:02:40.31M 2015-10-07T06:00:32.691Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3662 07:02:40.50M 2015-10-07T06:00:32.896Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 07:02:40.70M 2015-10-07T06:00:33.101Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:02:40.90M 2015-10-07T06:00:33.301Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 07:02:41.12M 2015-10-07T06:00:33.521Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3688 07:02:41.32M 2015-10-07T06:00:33.706Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3690 07:02:41.54M 2015-10-07T06:00:33.910Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3689 07:02:41.72M 2015-10-07T06:00:34.110Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3684 07:02:41.92M 2015-10-07T06:00:34.316Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3688 07:02:42.14M 2015-10-07T06:00:34.521Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3684 07:02:42.34M 2015-10-07T06:00:34.721Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3685 07:02:42.54M 2015-10-07T06:00:34.926Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:02:42.73M 2015-10-07T06:00:35.126Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 07:02:42.93M 2015-10-07T06:00:35.331Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3696 07:02:43.15M 2015-10-07T06:00:35.531Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.787 1504.3698 07:02:43.35M 2015-10-07T06:00:35.741Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3691 07:02:43.55M 2015-10-07T06:00:35.941Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3682 07:02:43.75M 2015-10-07T06:00:36.141Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3682 07:02:43.95M 2015-10-07T06:00:36.346Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 07:02:44.17M 2015-10-07T06:00:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3671 07:02:44.37M 2015-10-07T06:00:36.751Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3667 07:02:44.57M 2015-10-07T06:00:36.951Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3668 07:02:44.77M 2015-10-07T06:00:37.156Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:44.96M 2015-10-07T06:00:37.361Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:45.18M 2015-10-07T06:00:37.566Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:02:45.38M 2015-10-07T06:00:37.766Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:02:45.58M 2015-10-07T06:00:37.986Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3682 07:02:45.78M 2015-10-07T06:00:38.176Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:02:46.01M 2015-10-07T06:00:38.393Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3694 07:02:46.20M 2015-10-07T06:00:38.581Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:02:46.40M 2015-10-07T06:00:38.781Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3688 07:02:46.60M 2015-10-07T06:00:38.986Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:02:46.79M 2015-10-07T06:00:39.191Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3685 07:02:47.01M 2015-10-07T06:00:39.391Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3691 07:02:47.21M 2015-10-07T06:00:39.596Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3693 07:02:47.41M 2015-10-07T06:00:39.801Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3683 07:02:47.61M 2015-10-07T06:00:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3695 07:02:47.81M 2015-10-07T06:00:40.201Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3656 07:02:48.03M 2015-10-07T06:00:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3654 07:02:48.23M 2015-10-07T06:00:40.611Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3655 07:02:48.42M 2015-10-07T06:00:40.816Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3646 07:02:48.62M 2015-10-07T06:00:41.011Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3644 07:02:48.82M 2015-10-07T06:00:41.216Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:02:49.04M 2015-10-07T06:00:41.421Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3643 07:02:49.24M 2015-10-07T06:00:41.626Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3646 07:02:49.44M 2015-10-07T06:00:41.831Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3646 07:02:49.64M 2015-10-07T06:00:42.031Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3652 07:02:49.84M 2015-10-07T06:00:42.231Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3661 07:02:50.06M 2015-10-07T06:00:42.451Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3673 07:02:50.26M 2015-10-07T06:00:42.638Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3678 07:02:50.47M 2015-10-07T06:00:42.841Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3683 07:02:50.65M 2015-10-07T06:00:43.041Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3685 07:02:50.85M 2015-10-07T06:00:43.246Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3684 07:02:51.07M 2015-10-07T06:00:43.451Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3682 07:02:51.27M 2015-10-07T06:00:43.656Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 07:02:51.47M 2015-10-07T06:00:43.856Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3674 07:02:51.67M 2015-10-07T06:00:44.061Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3676 07:02:51.87M 2015-10-07T06:00:44.261Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3671 07:02:52.09M 2015-10-07T06:00:44.466Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3668 07:02:52.29M 2015-10-07T06:00:44.671Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3666 07:02:52.49M 2015-10-07T06:00:44.913Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:52.68M 2015-10-07T06:00:45.076Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3672 07:02:52.89M 2015-10-07T06:00:45.281Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3662 07:02:53.10M 2015-10-07T06:00:45.481Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3660 07:02:53.30M 2015-10-07T06:00:45.686Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3651 07:02:53.50M 2015-10-07T06:00:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3640 07:02:53.70M 2015-10-07T06:00:46.091Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3639 07:02:53.90M 2015-10-07T06:00:46.296Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3636 07:02:54.12M 2015-10-07T06:00:46.496Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3636 07:02:54.32M 2015-10-07T06:00:46.701Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3635 07:02:54.52M 2015-10-07T06:00:46.921Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3639 07:02:54.71M 2015-10-07T06:00:47.106Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3640 07:02:54.93M 2015-10-07T06:00:47.311Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3629 07:02:55.13M 2015-10-07T06:00:47.511Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3627 07:02:55.33M 2015-10-07T06:00:47.716Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3630 07:02:55.53M 2015-10-07T06:00:47.918Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3628 07:02:55.73M 2015-10-07T06:00:48.121Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.786 1504.3624 07:02:55.93M 2015-10-07T06:00:48.326Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3630 07:02:56.15M 2015-10-07T06:00:48.526Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3628 07:02:56.35M 2015-10-07T06:00:48.731Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3632 07:02:56.55M 2015-10-07T06:00:48.936Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3638 07:02:56.74M 2015-10-07T06:00:49.136Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.787 1504.3633 07:02:56.94M 2015-10-07T06:00:49.341Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.787 1504.3636 07:02:57.16M 2015-10-07T06:00:49.541Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3630 07:02:57.36M 2015-10-07T06:00:49.746Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3623 07:02:57.56M 2015-10-07T06:00:49.951Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.786 1504.3632 07:02:57.76M 2015-10-07T06:00:50.151Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3629 07:02:57.96M 2015-10-07T06:00:50.356Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 07:02:58.18M 2015-10-07T06:00:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3625 07:02:58.38M 2015-10-07T06:00:50.761Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3621 07:02:58.57M 2015-10-07T06:00:50.993Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.776 1504.3539 07:02:58.77M 2015-10-07T06:00:51.166Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3527 07:02:58.97M 2015-10-07T06:00:51.386Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.925 34.776 1504.3527 07:02:59.19M 2015-10-07T06:00:51.571Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3621 07:02:59.41M 2015-10-07T06:00:51.776Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3636 07:02:59.59M 2015-10-07T06:00:51.981Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 07:02:59.79M 2015-10-07T06:00:52.181Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3597 07:03:00.01M 2015-10-07T06:00:52.381Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3610 07:03:00.21M 2015-10-07T06:00:52.591Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3621 07:03:00.40M 2015-10-07T06:00:52.793Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3632 07:03:00.61M 2015-10-07T06:00:52.997Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3630 07:03:00.80M 2015-10-07T06:00:53.197Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3707 07:03:01.02M 2015-10-07T06:00:53.433Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.791 1504.3674 07:03:01.22M 2015-10-07T06:00:53.606Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3663 07:03:01.42M 2015-10-07T06:00:53.806Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:03:01.62M 2015-10-07T06:00:54.011Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3621 07:03:01.82M 2015-10-07T06:00:54.211Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3583 07:03:02.04M 2015-10-07T06:00:54.433Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.784 1504.3578 07:03:02.24M 2015-10-07T06:00:54.621Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.43M 2015-10-07T06:00:54.821Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.63M 2015-10-07T06:00:55.021Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.83M 2015-10-07T06:00:55.231Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3583 07:03:03.05M 2015-10-07T06:00:55.426Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3605 07:03:03.25M 2015-10-07T06:00:55.636Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:03:03.45M 2015-10-07T06:00:55.856Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3672 07:03:03.65M 2015-10-07T06:00:56.041Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.792 1504.3684 07:03:03.87M 2015-10-07T06:00:56.273Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3698 07:03:04.07M 2015-10-07T06:00:56.447Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.944 34.794 1504.3706 07:03:04.26M 2015-10-07T06:00:56.646Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3683 07:03:04.47M 2015-10-07T06:00:56.852Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3672 07:03:04.66M 2015-10-07T06:00:57.052Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3666 07:03:04.86M 2015-10-07T06:00:57.262Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3658 07:03:05.08M 2015-10-07T06:00:57.461Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3650 07:03:05.28M 2015-10-07T06:00:57.661Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3687 07:03:05.48M 2015-10-07T06:00:57.866Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3706 07:03:05.68M 2015-10-07T06:00:58.072Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 07:03:05.88M 2015-10-07T06:00:58.272Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3712 07:03:06.10M 2015-10-07T06:00:58.513Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 07:03:06.30M 2015-10-07T06:00:58.677Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3734 07:03:06.49M 2015-10-07T06:00:58.882Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3741 07:03:06.69M 2015-10-07T06:00:59.087Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3743 07:03:06.89M 2015-10-07T06:00:59.287Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3743 07:03:07.11M 2015-10-07T06:00:59.513Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3751 07:03:07.31M 2015-10-07T06:00:59.692Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3743 07:03:07.51M 2015-10-07T06:00:59.897Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3733 07:03:07.71M