2015-10-07T05:59:00.113Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3700 07:01:07.91M 2015-10-07T05:59:00.317Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3694 07:01:08.13M 2015-10-07T05:59:00.511Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3688 07:01:08.33M 2015-10-07T05:59:00.721Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3682 07:01:08.53M 2015-10-07T05:59:00.921Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3673 07:01:08.73M 2015-10-07T05:59:01.127Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3661 07:01:08.93M 2015-10-07T05:59:01.327Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3658 07:01:09.15M 2015-10-07T05:59:01.532Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3656 07:01:09.35M 2015-10-07T05:59:01.737Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3654 07:01:09.54M 2015-10-07T05:59:01.942Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3652 07:01:09.74M 2015-10-07T05:59:02.142Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3657 07:01:09.94M 2015-10-07T05:59:02.347Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3662 07:01:10.16M 2015-10-07T05:59:02.553Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 07:01:10.36M 2015-10-07T05:59:02.752Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3680 07:01:10.56M 2015-10-07T05:59:02.952Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3679 07:01:10.76M 2015-10-07T05:59:03.158Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3727 07:01:10.96M 2015-10-07T05:59:03.362Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3737 07:01:11.18M 2015-10-07T05:59:03.557Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 07:01:11.38M 2015-10-07T05:59:03.767Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3737 07:01:11.57M 2015-10-07T05:59:03.967Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3741 07:01:11.77M 2015-10-07T05:59:04.187Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3744 07:01:11.97M 2015-10-07T05:59:04.377Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 07:01:12.21M 2015-10-07T05:59:04.593Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3724 07:01:12.39M 2015-10-07T05:59:04.782Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3717 07:01:12.59M 2015-10-07T05:59:04.982Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3713 07:01:12.79M 2015-10-07T05:59:05.187Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:01:13.01M 2015-10-07T05:59:05.387Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3693 07:01:13.21M 2015-10-07T05:59:05.592Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.941 34.792 1504.3680 07:01:13.40M 2015-10-07T05:59:05.798Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.791 1504.3667 07:01:13.61M 2015-10-07T05:59:06.002Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.940 34.791 1504.3649 07:01:13.80M 2015-10-07T05:59:06.202Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3649 07:01:14.02M 2015-10-07T05:59:06.402Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3645 07:01:14.22M 2015-10-07T05:59:06.607Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3643 07:01:14.42M 2015-10-07T05:59:06.812Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3641 07:01:14.62M 2015-10-07T05:59:07.012Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.788 1504.3639 07:01:14.82M 2015-10-07T05:59:07.217Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.788 1504.3638 07:01:15.04M 2015-10-07T05:59:07.422Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3638 07:01:15.24M 2015-10-07T05:59:07.622Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3645 07:01:15.43M 2015-10-07T05:59:07.827Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3650 07:01:15.64M 2015-10-07T05:59:08.032Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3647 07:01:15.83M 2015-10-07T05:59:08.232Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:01:16.05M 2015-10-07T05:59:08.437Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:01:16.25M 2015-10-07T05:59:08.652Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:01:16.45M 2015-10-07T05:59:08.842Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.787 1504.3671 07:01:16.66M 2015-10-07T05:59:09.042Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3726 07:01:16.85M 2015-10-07T05:59:09.247Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.786 1504.3733 07:01:17.07M 2015-10-07T05:59:09.447Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3739 07:01:17.27M 2015-10-07T05:59:09.657Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3750 07:01:17.46M 2015-10-07T05:59:09.857Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.939 34.785 1504.3751 07:01:17.67M 2015-10-07T05:59:10.057Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.786 1504.3761 07:01:17.86M 2015-10-07T05:59:10.262Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3759 07:01:18.08M 2015-10-07T05:59:10.467Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3767 07:01:18.28M 2015-10-07T05:59:10.667Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3767 07:01:18.48M 2015-10-07T05:59:10.872Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3774 07:01:18.68M 2015-10-07T05:59:11.072Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3771 07:01:18.88M 2015-10-07T05:59:11.277Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3768 07:01:19.09M 2015-10-07T05:59:11.482Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3765 07:01:19.29M 2015-10-07T05:59:11.682Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3741 07:01:19.50M 2015-10-07T05:59:11.887Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3734 07:01:19.69M 2015-10-07T05:59:12.087Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3729 07:01:19.89M 2015-10-07T05:59:12.292Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3718 07:01:20.11M 2015-10-07T05:59:12.497Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3713 07:01:20.31M 2015-10-07T05:59:12.697Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3700 07:01:20.51M 2015-10-07T05:59:12.902Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3683 07:01:20.71M 2015-10-07T05:59:13.122Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3672 07:01:20.91M 2015-10-07T05:59:13.307Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 07:01:21.14M 2015-10-07T05:59:13.512Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3660 07:01:21.33M 2015-10-07T05:59:13.717Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3641 07:01:21.52M 2015-10-07T05:59:13.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.777 1504.3533 07:01:21.73M 2015-10-07T05:59:14.122Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3511 07:01:21.92M 2015-10-07T05:59:14.322Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.926 34.778 1504.3518 07:01:22.14M 2015-10-07T05:59:14.527Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.927 34.778 1504.3523 07:01:22.34M 2015-10-07T05:59:14.732Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3541 07:01:22.54M 2015-10-07T05:59:14.932Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.929 34.780 1504.3549 07:01:22.74M 2015-10-07T05:59:15.137Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.782 1504.3556 07:01:22.94M 2015-10-07T05:59:15.337Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.783 1504.3572 07:01:23.16M 2015-10-07T05:59:15.553Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.933 34.785 1504.3584 07:01:23.36M 2015-10-07T05:59:15.742Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.935 34.786 1504.3599 07:01:23.55M 2015-10-07T05:59:15.942Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3616 07:01:23.75M 2015-10-07T05:59:16.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3632 07:01:23.95M 2015-10-07T05:59:16.352Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3638 07:01:24.17M 2015-10-07T05:59:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3643 07:01:24.37M 2015-10-07T05:59:16.757Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3645 07:01:24.57M 2015-10-07T05:59:16.962Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 07:01:24.77M 2015-10-07T05:59:17.162Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3663 07:01:24.97M 2015-10-07T05:59:17.367Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3665 07:01:25.19M 2015-10-07T05:59:17.587Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.790 1504.3668 07:01:25.39M 2015-10-07T05:59:17.772Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3674 07:01:25.60M 2015-10-07T05:59:17.977Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3680 07:01:25.78M 2015-10-07T05:59:18.182Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3685 07:01:26.00M 2015-10-07T05:59:18.382Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3689 07:01:26.20M 2015-10-07T05:59:18.587Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3693 07:01:26.40M 2015-10-07T05:59:18.792Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.789 1504.3693 07:01:26.60M 2015-10-07T05:59:18.992Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3684 07:01:26.80M 2015-10-07T05:59:19.192Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3683 07:01:27.02M 2015-10-07T05:59:19.397Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3677 07:01:27.21M 2015-10-07T05:59:19.602Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3676 07:01:27.41M 2015-10-07T05:59:19.807Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3663 07:01:27.61M 2015-10-07T05:59:20.007Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3652 07:01:27.81M 2015-10-07T05:59:20.212Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3654 07:01:28.03M 2015-10-07T05:59:20.412Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3650 07:01:28.23M 2015-10-07T05:59:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3647 07:01:28.43M 2015-10-07T05:59:20.817Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3651 07:01:28.63M 2015-10-07T05:59:21.033Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3650 07:01:28.83M 2015-10-07T05:59:21.227Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3657 07:01:29.05M 2015-10-07T05:59:21.432Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3652 07:01:29.25M 2015-10-07T05:59:21.632Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3644 07:01:29.45M 2015-10-07T05:59:21.837Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3650 07:01:29.65M 2015-10-07T05:59:22.052Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3649 07:01:29.84M 2015-10-07T05:59:22.242Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3658 07:01:30.08M 2015-10-07T05:59:22.442Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 07:01:30.26M 2015-10-07T05:59:22.648Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3666 07:01:30.46M 2015-10-07T05:59:22.853Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3668 07:01:30.66M 2015-10-07T05:59:23.053Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3673 07:01:30.86M 2015-10-07T05:59:23.258Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 07:01:31.08M 2015-10-07T05:59:23.458Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.788 1504.3687 07:01:31.28M 2015-10-07T05:59:23.662Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 07:01:31.47M 2015-10-07T05:59:23.867Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3700 07:01:31.67M 2015-10-07T05:59:24.067Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 07:01:31.87M 2015-10-07T05:59:24.267Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3695 07:01:32.09M 2015-10-07T05:59:24.478Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3696 07:01:32.29M 2015-10-07T05:59:24.678Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3693 07:01:32.49M 2015-10-07T05:59:24.913Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3691 07:01:32.69M 2015-10-07T05:59:25.083Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3695 07:01:32.89M 2015-10-07T05:59:25.288Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3696 07:01:33.10M 2015-10-07T05:59:25.492Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3701 07:01:33.31M 2015-10-07T05:59:25.693Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3705 07:01:33.51M 2015-10-07T05:59:25.893Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3701 07:01:33.70M 2015-10-07T05:59:26.098Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3700 07:01:33.90M 2015-10-07T05:59:26.303Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3701 07:01:34.12M 2015-10-07T05:59:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3698 07:01:34.32M 2015-10-07T05:59:26.708Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3721 07:01:34.54M 2015-10-07T05:59:26.913Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3726 07:01:34.72M 2015-10-07T05:59:27.113Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3726 07:01:34.92M 2015-10-07T05:59:27.318Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3710 07:01:35.14M 2015-10-07T05:59:27.523Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3708 07:01:35.33M 2015-10-07T05:59:27.723Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3705 07:01:35.54M 2015-10-07T05:59:27.928Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3698 07:01:35.73M 2015-10-07T05:59:28.128Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3676 07:01:35.93M 2015-10-07T05:59:28.333Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3667 07:01:36.15M 2015-10-07T05:59:28.533Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3666 07:01:36.35M 2015-10-07T05:59:28.738Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 07:01:36.55M 2015-10-07T05:59:28.943Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3667 07:01:36.75M 2015-10-07T05:59:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3674 07:01:36.95M 2015-10-07T05:59:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:01:37.17M 2015-10-07T05:59:29.553Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 07:01:37.37M 2015-10-07T05:59:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:01:37.56M 2015-10-07T05:59:29.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3669 07:01:37.76M 2015-10-07T05:59:30.158Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3667 07:01:37.96M 2015-10-07T05:59:30.363Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3663 07:01:38.18M 2015-10-07T05:59:30.563Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3662 07:01:38.38M 2015-10-07T05:59:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3655 07:01:38.58M 2015-10-07T05:59:30.988Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3649 07:01:38.78M 2015-10-07T05:59:31.178Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3640 07:01:39.01M 2015-10-07T05:59:31.378Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3636 07:01:39.20M 2015-10-07T05:59:31.578Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3630 07:01:39.39M 2015-10-07T05:59:31.783Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3629 07:01:39.59M 2015-10-07T05:59:31.983Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3629 07:01:39.79M 2015-10-07T05:59:32.188Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3634 07:01:40.01M 2015-10-07T05:59:32.393Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3634 07:01:40.21M 2015-10-07T05:59:32.593Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.783 1504.3639 07:01:40.41M 2015-10-07T05:59:32.798Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3647 07:01:40.61M 2015-10-07T05:59:33.003Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3644 07:01:40.81M 2015-10-07T05:59:33.208Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.783 1504.3650 07:01:41.03M 2015-10-07T05:59:33.408Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3655 07:01:41.23M 2015-10-07T05:59:33.608Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3649 07:01:41.42M 2015-10-07T05:59:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3650 07:01:41.62M 2015-10-07T05:59:34.018Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3646 07:01:41.82M 2015-10-07T05:59:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3643 07:01:42.04M 2015-10-07T05:59:34.423Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3639 07:01:42.24M 2015-10-07T05:59:34.628Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3640 07:01:42.44M 2015-10-07T05:59:34.828Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3640 07:01:42.64M 2015-10-07T05:59:35.033Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3644 07:01:42.84M 2015-10-07T05:59:35.233Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 07:01:43.06M 2015-10-07T05:59:35.458Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3636 07:01:43.25M 2015-10-07T05:59:35.644Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3617 07:01:43.47M 2015-10-07T05:59:35.843Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 07:01:43.65M 2015-10-07T05:59:36.048Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 07:01:43.85M 2015-10-07T05:59:36.248Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3619 07:01:44.07M 2015-10-07T05:59:36.453Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3627 07:01:44.27M 2015-10-07T05:59:36.653Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.787 1504.3636 07:01:44.47M 2015-10-07T05:59:36.858Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3649 07:01:44.67M 2015-10-07T05:59:37.063Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3661 07:01:44.87M 2015-10-07T05:59:37.263Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.788 1504.3673 07:01:45.09M 2015-10-07T05:59:37.468Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3688 07:01:45.29M 2015-10-07T05:59:37.673Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:01:45.49M 2015-10-07T05:59:37.874Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:01:45.68M 2015-10-07T05:59:38.078Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3705 07:01:45.88M 2015-10-07T05:59:38.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 07:01:46.10M 2015-10-07T05:59:38.483Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3710 07:01:46.30M 2015-10-07T05:59:38.688Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3719 07:01:46.50M 2015-10-07T05:59:38.888Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3719 07:01:46.70M 2015-10-07T05:59:39.093Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3719 07:01:46.90M 2015-10-07T05:59:39.293Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3715 07:01:47.11M 2015-10-07T05:59:39.498Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 07:01:47.31M 2015-10-07T05:59:39.703Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3721 07:01:47.51M 2015-10-07T05:59:39.918Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:01:47.71M 2015-10-07T05:59:40.108Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3708 07:01:47.93M 2015-10-07T05:59:40.308Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3700 07:01:48.13M 2015-10-07T05:59:40.513Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3695 07:01:48.33M 2015-10-07T05:59:40.718Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3700 07:01:48.53M 2015-10-07T05:59:40.918Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 07:01:48.73M 2015-10-07T05:59:41.123Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 07:01:48.93M 2015-10-07T05:59:41.353Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3705 07:01:49.14M 2015-10-07T05:59:41.528Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 07:01:49.34M 2015-10-07T05:59:41.733Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3705 07:01:49.54M 2015-10-07T05:59:41.933Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3715 07:01:49.74M 2015-10-07T05:59:42.153Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:01:49.94M 2015-10-07T05:59:42.338Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:01:50.16M 2015-10-07T05:59:42.543Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3712 07:01:50.36M 2015-10-07T05:59:42.748Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3700 07:01:50.56M 2015-10-07T05:59:42.954Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3690 07:01:50.76M 2015-10-07T05:59:43.153Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 07:01:50.96M 2015-10-07T05:59:43.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 07:01:51.18M 2015-10-07T05:59:43.558Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3700 07:01:51.37M 2015-10-07T05:59:43.763Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 07:01:51.57M 2015-10-07T05:59:43.963Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 07:01:51.77M 2015-10-07T05:59:44.168Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3689 07:01:51.97M 2015-10-07T05:59:44.389Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3676 07:01:52.19M 2015-10-07T05:59:44.593Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.789 1504.3677 07:01:52.41M 2015-10-07T05:59:44.793Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3685 07:01:52.59M 2015-10-07T05:59:44.983Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3678 07:01:52.79M 2015-10-07T05:59:45.183Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3674 07:01:53.01M 2015-10-07T05:59:45.383Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3673 07:01:53.21M 2015-10-07T05:59:45.589Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3674 07:01:53.40M 2015-10-07T05:59:45.794Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3680 07:01:53.60M 2015-10-07T05:59:45.993Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3685 07:01:53.80M 2015-10-07T05:59:46.199Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 07:01:54.02M 2015-10-07T05:59:46.403Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3674 07:01:54.22M 2015-10-07T05:59:46.603Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3680 07:01:54.42M 2015-10-07T05:59:46.808Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3684 07:01:54.62M 2015-10-07T05:59:47.008Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3684 07:01:54.82M 2015-10-07T05:59:47.213Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3682 07:01:55.04M 2015-10-07T05:59:47.414Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3683 07:01:55.23M 2015-10-07T05:59:47.619Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3684 07:01:55.43M 2015-10-07T05:59:47.824Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3683 07:01:55.63M 2015-10-07T05:59:48.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 07:01:55.83M 2015-10-07T05:59:48.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3690 07:01:56.05M 2015-10-07T05:59:48.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 07:01:56.25M 2015-10-07T05:59:48.636Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3684 07:01:56.45M 2015-10-07T05:59:48.854Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3689 07:01:56.65M 2015-10-07T05:59:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.789 1504.3690 07:01:56.86M 2015-10-07T05:59:49.244Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 07:01:57.06M 2015-10-07T05:59:49.449Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3696 07:01:57.26M 2015-10-07T05:59:49.649Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3698 07:01:57.46M 2015-10-07T05:59:49.854Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3702 07:01:57.66M 2015-10-07T05:59:50.054Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3704 07:01:57.86M 2015-10-07T05:59:50.259Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3706 07:01:58.08M 2015-10-07T05:59:50.464Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3707 07:01:58.28M 2015-10-07T05:59:50.664Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 07:01:58.48M 2015-10-07T05:59:50.869Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3695 07:01:58.68M 2015-10-07T05:59:51.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:01:58.88M 2015-10-07T05:59:51.277Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:01:59.09M 2015-10-07T05:59:51.513Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3694 07:01:59.29M 2015-10-07T05:59:51.684Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3705 07:01:59.49M 2015-10-07T05:59:51.879Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:01:59.69M 2015-10-07T05:59:52.084Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3706 07:01:59.89M 2015-10-07T05:59:52.289Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:02:00.11M 2015-10-07T05:59:52.494Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3710 07:02:00.31M 2015-10-07T05:59:52.694Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3713 07:02:00.51M 2015-10-07T05:59:52.899Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:02:00.71M 2015-10-07T05:59:53.112Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 07:02:00.91M 2015-10-07T05:59:53.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3741 07:02:01.12M 2015-10-07T05:59:53.504Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3755 07:02:01.34M 2015-10-07T05:59:53.709Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3765 07:02:01.52M 2015-10-07T05:59:53.914Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3762 07:02:01.72M 2015-10-07T05:59:54.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3770 07:02:01.92M 2015-10-07T05:59:54.319Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3767 07:02:02.14M 2015-10-07T05:59:54.519Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3776 07:02:02.34M 2015-10-07T05:59:54.724Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3765 07:02:02.54M 2015-10-07T05:59:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3782 07:02:02.74M 2015-10-07T05:59:55.129Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3783 07:02:02.94M 2015-10-07T05:59:55.334Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3781 07:02:03.15M 2015-10-07T05:59:55.539Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3785 07:02:03.35M 2015-10-07T05:59:55.739Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.946 34.794 1504.3792 07:02:03.55M 2015-10-07T05:59:55.944Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.793 1504.3783 07:02:03.75M 2015-10-07T05:59:56.144Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3760 07:02:03.95M 2015-10-07T05:59:56.349Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3755 07:02:04.16M 2015-10-07T05:59:56.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3754 07:02:04.37M 2015-10-07T05:59:56.793Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 07:02:04.57M 2015-10-07T05:59:56.959Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3740 07:02:04.76M 2015-10-07T05:59:57.193Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3729 07:02:04.97M 2015-10-07T05:59:57.364Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3722 07:02:05.18M 2015-10-07T05:59:57.569Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3713 07:02:05.38M 2015-10-07T05:59:57.789Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3702 07:02:05.58M 2015-10-07T05:59:57.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 07:02:05.80M 2015-10-07T05:59:58.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:02:06.00M 2015-10-07T05:59:58.379Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3690 07:02:06.20M 2015-10-07T05:59:58.593Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3684 07:02:06.40M 2015-10-07T05:59:58.793Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3660 07:02:06.60M 2015-10-07T05:59:58.989Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3651 07:02:06.80M 2015-10-07T05:59:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3652 07:02:07.01M 2015-10-07T05:59:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3660 07:02:07.22M 2015-10-07T05:59:59.599Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:02:07.41M 2015-10-07T05:59:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.786 1504.3654 07:02:07.61M