2015-10-07T05:58:00.019Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.780 1504.3585 07:00:07.82M 2015-10-07T05:58:00.219Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3575 07:00:08.04M 2015-10-07T05:58:00.419Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3572 07:00:08.24M 2015-10-07T05:58:00.624Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3575 07:00:08.43M 2015-10-07T05:58:00.829Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3583 07:00:08.63M 2015-10-07T05:58:01.029Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3599 07:00:08.83M 2015-10-07T05:58:01.234Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3611 07:00:09.05M 2015-10-07T05:58:01.435Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3627 07:00:09.25M 2015-10-07T05:58:01.654Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3634 07:00:09.45M 2015-10-07T05:58:01.844Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3639 07:00:09.66M 2015-10-07T05:58:02.044Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 07:00:09.85M 2015-10-07T05:58:02.249Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3638 07:00:10.07M 2015-10-07T05:58:02.454Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 07:00:10.26M 2015-10-07T05:58:02.654Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 07:00:10.46M 2015-10-07T05:58:02.854Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3633 07:00:10.66M 2015-10-07T05:58:03.059Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3636 07:00:10.86M 2015-10-07T05:58:03.273Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3647 07:00:11.08M 2015-10-07T05:58:03.464Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3651 07:00:11.28M 2015-10-07T05:58:03.669Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3649 07:00:11.48M 2015-10-07T05:58:03.874Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3640 07:00:11.68M 2015-10-07T05:58:04.079Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3638 07:00:11.88M 2015-10-07T05:58:04.279Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3590 07:00:12.10M 2015-10-07T05:58:04.479Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.932 34.783 1504.3585 07:00:12.30M 2015-10-07T05:58:04.684Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3595 07:00:12.49M 2015-10-07T05:58:04.889Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.932 34.784 1504.3561 07:00:12.69M 2015-10-07T05:58:05.139Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.932 34.784 1504.3556 07:00:12.89M 2015-10-07T05:58:05.294Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3558 07:00:13.16M 2015-10-07T05:58:05.494Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.785 1504.3582 07:00:13.31M 2015-10-07T05:58:05.699Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3593 07:00:13.51M 2015-10-07T05:58:05.904Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.935 34.786 1504.3599 07:00:13.71M 2015-10-07T05:58:06.124Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3610 07:00:13.91M 2015-10-07T05:58:06.309Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3617 07:00:14.14M 2015-10-07T05:58:06.517Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3623 07:00:14.32M 2015-10-07T05:58:06.715Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3632 07:00:14.52M 2015-10-07T05:58:06.919Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.937 34.788 1504.3634 07:00:14.72M 2015-10-07T05:58:07.119Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3710 07:00:14.92M 2015-10-07T05:58:07.324Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3718 07:00:15.14M 2015-10-07T05:58:07.529Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3591 07:00:15.34M 2015-10-07T05:58:07.729Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.779 1504.3600 07:00:15.54M 2015-10-07T05:58:07.934Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3588 07:00:15.74M 2015-10-07T05:58:08.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3593 07:00:15.94M 2015-10-07T05:58:08.339Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3579 07:00:16.15M 2015-10-07T05:58:08.544Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.930 34.780 1504.3578 07:00:16.35M 2015-10-07T05:58:08.744Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3601 07:00:16.55M 2015-10-07T05:58:08.944Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3593 07:00:16.75M 2015-10-07T05:58:09.149Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3574 07:00:16.95M 2015-10-07T05:58:09.355Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.782 1504.3571 07:00:17.17M 2015-10-07T05:58:09.559Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3575 07:00:17.37M 2015-10-07T05:58:09.759Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3586 07:00:17.57M 2015-10-07T05:58:09.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 07:00:17.77M 2015-10-07T05:58:10.164Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 07:00:17.97M 2015-10-07T05:58:10.364Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3680 07:00:18.18M 2015-10-07T05:58:10.589Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:00:18.38M 2015-10-07T05:58:10.774Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3713 07:00:18.60M 2015-10-07T05:58:10.993Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3707 07:00:18.78M 2015-10-07T05:58:11.179Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3721 07:00:19.00M 2015-10-07T05:58:11.384Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3724 07:00:19.20M 2015-10-07T05:58:11.584Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3724 07:00:19.40M 2015-10-07T05:58:11.789Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3730 07:00:19.60M 2015-10-07T05:58:11.995Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3739 07:00:19.80M 2015-10-07T05:58:12.233Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3732 07:00:20.02M 2015-10-07T05:58:12.399Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3722 07:00:20.21M 2015-10-07T05:58:12.604Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 07:00:20.41M 2015-10-07T05:58:12.809Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3745 07:00:20.61M 2015-10-07T05:58:13.009Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3749 07:00:20.81M 2015-10-07T05:58:13.215Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3754 07:00:21.03M 2015-10-07T05:58:13.415Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3759 07:00:21.23M 2015-10-07T05:58:13.620Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3761 07:00:21.43M 2015-10-07T05:58:13.825Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3728 07:00:21.63M 2015-10-07T05:58:14.024Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 07:00:21.83M 2015-10-07T05:58:14.224Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3707 07:00:22.05M 2015-10-07T05:58:14.430Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 07:00:22.24M 2015-10-07T05:58:14.636Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3682 07:00:22.44M 2015-10-07T05:58:14.840Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3665 07:00:22.64M 2015-10-07T05:58:15.055Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3668 07:00:22.84M 2015-10-07T05:58:15.289Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.787 1504.3682 07:00:23.08M 2015-10-07T05:58:15.444Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3683 07:00:23.30M 2015-10-07T05:58:15.649Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3691 07:00:23.46M 2015-10-07T05:58:15.850Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3674 07:00:23.66M 2015-10-07T05:58:16.055Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3665 07:00:23.86M 2015-10-07T05:58:16.255Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3541 07:00:24.08M 2015-10-07T05:58:16.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.926 34.777 1504.3538 07:00:24.27M 2015-10-07T05:58:16.665Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3597 07:00:24.47M 2015-10-07T05:58:16.865Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3608 07:00:24.67M 2015-10-07T05:58:17.070Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3627 07:00:24.87M 2015-10-07T05:58:17.275Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3635 07:00:25.09M 2015-10-07T05:58:17.475Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:00:25.29M 2015-10-07T05:58:17.680Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3646 07:00:25.49M 2015-10-07T05:58:17.885Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:00:25.69M 2015-10-07T05:58:18.085Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.787 1504.3665 07:00:25.89M 2015-10-07T05:58:18.290Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3669 07:00:26.11M 2015-10-07T05:58:18.490Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 07:00:26.30M 2015-10-07T05:58:18.695Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3665 07:00:26.50M 2015-10-07T05:58:18.895Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3669 07:00:26.70M 2015-10-07T05:58:19.100Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:00:26.90M 2015-10-07T05:58:19.305Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:00:27.12M 2015-10-07T05:58:19.520Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3660 07:00:27.32M 2015-10-07T05:58:19.710Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.786 1504.3649 07:00:27.53M 2015-10-07T05:58:19.910Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3644 07:00:27.72M 2015-10-07T05:58:20.152Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3644 07:00:27.91M 2015-10-07T05:58:20.365Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3649 07:00:28.13M 2015-10-07T05:58:20.520Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3655 07:00:28.38M 2015-10-07T05:58:20.725Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3665 07:00:28.53M 2015-10-07T05:58:20.925Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:00:28.73M 2015-10-07T05:58:21.130Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:00:28.93M 2015-10-07T05:58:21.335Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.781 1504.3624 07:00:29.15M 2015-10-07T05:58:21.535Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3676 07:00:29.35M 2015-10-07T05:58:21.740Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 07:00:29.55M 2015-10-07T05:58:21.940Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 07:00:29.75M 2015-10-07T05:58:22.145Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 07:00:29.94M 2015-10-07T05:58:22.345Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3706 07:00:30.16M 2015-10-07T05:58:22.550Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3710 07:00:30.36M 2015-10-07T05:58:22.755Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3722 07:00:30.56M 2015-10-07T05:58:22.957Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3639 07:00:30.76M 2015-10-07T05:58:23.160Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3633 07:00:30.96M 2015-10-07T05:58:23.360Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.931 34.781 1504.3622 07:00:31.18M 2015-10-07T05:58:23.565Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3624 07:00:31.38M 2015-10-07T05:58:23.793Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3628 07:00:31.58M 2015-10-07T05:58:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3707 07:00:31.78M 2015-10-07T05:58:24.175Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3700 07:00:32.01M 2015-10-07T05:58:24.380Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3705 07:00:32.20M 2015-10-07T05:58:24.580Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3715 07:00:32.39M 2015-10-07T05:58:24.785Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3710 07:00:32.59M 2015-10-07T05:58:24.985Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3700 07:00:32.79M 2015-10-07T05:58:25.190Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3694 07:00:33.01M 2015-10-07T05:58:25.395Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3683 07:00:33.21M 2015-10-07T05:58:25.598Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3572 07:00:33.41M 2015-10-07T05:58:25.800Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.926 34.776 1504.3568 07:00:33.61M 2015-10-07T05:58:26.000Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.932 34.781 1504.3635 07:00:33.81M 2015-10-07T05:58:26.205Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3644 07:00:34.02M 2015-10-07T05:58:26.410Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3668 07:00:34.22M 2015-10-07T05:58:26.615Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.925 34.775 1504.3540 07:00:34.42M 2015-10-07T05:58:26.815Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.924 34.774 1504.3538 07:00:34.62M 2015-10-07T05:58:27.015Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.925 34.774 1504.3544 07:00:34.82M 2015-10-07T05:58:27.233Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3634 07:00:35.04M 2015-10-07T05:58:27.425Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3633 07:00:35.24M 2015-10-07T05:58:27.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.782 1504.3632 07:00:35.44M 2015-10-07T05:58:27.830Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3710 07:00:35.64M 2015-10-07T05:58:28.035Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3707 07:00:35.83M 2015-10-07T05:58:28.237Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3708 07:00:36.05M 2015-10-07T05:58:28.455Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3701 07:00:36.25M 2015-10-07T05:58:28.640Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3690 07:00:36.47M 2015-10-07T05:58:28.845Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3682 07:00:36.65M 2015-10-07T05:58:29.050Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3691 07:00:36.85M 2015-10-07T05:58:29.250Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3693 07:00:37.07M 2015-10-07T05:58:29.455Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3682 07:00:37.27M 2015-10-07T05:58:29.660Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:00:37.47M 2015-10-07T05:58:29.860Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3684 07:00:37.67M 2015-10-07T05:58:30.065Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3690 07:00:37.86M 2015-10-07T05:58:30.265Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3706 07:00:38.08M 2015-10-07T05:58:30.516Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 07:00:38.28M 2015-10-07T05:58:30.675Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3691 07:00:38.53M 2015-10-07T05:58:30.876Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3693 07:00:38.68M 2015-10-07T05:58:31.080Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3693 07:00:38.88M 2015-10-07T05:58:31.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3684 07:00:39.10M 2015-10-07T05:58:31.485Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3674 07:00:39.30M 2015-10-07T05:58:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:00:39.50M 2015-10-07T05:58:31.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3661 07:00:39.70M 2015-10-07T05:58:32.090Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3649 07:00:39.89M 2015-10-07T05:58:32.300Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3638 07:00:40.11M 2015-10-07T05:58:32.500Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3633 07:00:40.31M 2015-10-07T05:58:32.700Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3628 07:00:40.51M 2015-10-07T05:58:32.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3621 07:00:40.71M 2015-10-07T05:58:33.110Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.786 1504.3611 07:00:40.93M 2015-10-07T05:58:33.310Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3606 07:00:41.13M 2015-10-07T05:58:33.517Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3602 07:00:41.33M 2015-10-07T05:58:33.715Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3601 07:00:41.53M 2015-10-07T05:58:33.920Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3602 07:00:41.73M 2015-10-07T05:58:34.125Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3600 07:00:41.93M 2015-10-07T05:58:34.326Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3606 07:00:42.15M 2015-10-07T05:58:34.531Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3612 07:00:42.34M 2015-10-07T05:58:34.735Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3615 07:00:42.54M 2015-10-07T05:58:34.935Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.782 1504.3617 07:00:42.74M 2015-10-07T05:58:35.140Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3640 07:00:42.94M 2015-10-07T05:58:35.340Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3654 07:00:43.16M 2015-10-07T05:58:35.590Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3660 07:00:43.36M 2015-10-07T05:58:35.750Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.782 1504.3644 07:00:43.60M 2015-10-07T05:58:35.950Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3639 07:00:43.76M 2015-10-07T05:58:36.150Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3636 07:00:43.95M 2015-10-07T05:58:36.356Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3649 07:00:44.17M 2015-10-07T05:58:36.560Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3654 07:00:44.37M 2015-10-07T05:58:36.766Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3666 07:00:44.57M 2015-10-07T05:58:36.965Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3674 07:00:44.77M 2015-10-07T05:58:37.165Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3690 07:00:44.97M 2015-10-07T05:58:37.391Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 07:00:45.19M 2015-10-07T05:58:37.571Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3705 07:00:45.40M 2015-10-07T05:58:37.781Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3699 07:00:45.58M 2015-10-07T05:58:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 07:00:45.78M 2015-10-07T05:58:38.186Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3663 07:00:46.01M 2015-10-07T05:58:38.386Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3656 07:00:46.20M 2015-10-07T05:58:38.591Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3635 07:00:46.40M 2015-10-07T05:58:38.799Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3632 07:00:46.60M 2015-10-07T05:58:39.007Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3628 07:00:46.80M 2015-10-07T05:58:39.201Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3627 07:00:47.02M 2015-10-07T05:58:39.401Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3618 07:00:47.22M 2015-10-07T05:58:39.606Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3618 07:00:47.42M 2015-10-07T05:58:39.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3619 07:00:47.62M 2015-10-07T05:58:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3615 07:00:47.81M 2015-10-07T05:58:40.216Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3600 07:00:48.03M 2015-10-07T05:58:40.421Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3590 07:00:48.23M 2015-10-07T05:58:40.621Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.781 1504.3582 07:00:48.43M 2015-10-07T05:58:40.826Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.782 1504.3583 07:00:48.63M 2015-10-07T05:58:41.026Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3590 07:00:48.83M 2015-10-07T05:58:41.226Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3593 07:00:49.05M 2015-10-07T05:58:41.431Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3591 07:00:49.25M 2015-10-07T05:58:41.636Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3605 07:00:49.45M 2015-10-07T05:58:41.856Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3604 07:00:49.65M 2015-10-07T05:58:42.041Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3602 07:00:49.86M 2015-10-07T05:58:42.246Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:00:50.06M 2015-10-07T05:58:42.446Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3616 07:00:50.26M 2015-10-07T05:58:42.651Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3616 07:00:50.46M 2015-10-07T05:58:42.873Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3633 07:00:50.66M 2015-10-07T05:58:43.056Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3644 07:00:50.86M 2015-10-07T05:58:43.261Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3657 07:00:51.08M 2015-10-07T05:58:43.461Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3662 07:00:51.28M 2015-10-07T05:58:43.666Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3663 07:00:51.48M 2015-10-07T05:58:43.873Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3655 07:00:51.67M 2015-10-07T05:58:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3652 07:00:51.87M 2015-10-07T05:58:44.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3661 07:00:52.09M 2015-10-07T05:58:44.476Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.786 1504.3667 07:00:52.29M 2015-10-07T05:58:44.681Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3661 07:00:52.49M 2015-10-07T05:58:44.881Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 07:00:52.69M 2015-10-07T05:58:45.086Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 07:00:52.89M 2015-10-07T05:58:45.291Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 07:00:53.11M 2015-10-07T05:58:45.496Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3646 07:00:53.31M 2015-10-07T05:58:45.741Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3630 07:00:53.51M 2015-10-07T05:58:45.901Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 07:00:53.75M 2015-10-07T05:58:46.101Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3610 07:00:53.90M 2015-10-07T05:58:46.321Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3607 07:00:54.12M 2015-10-07T05:58:46.506Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3607 07:00:54.34M 2015-10-07T05:58:46.711Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3607 07:00:54.52M 2015-10-07T05:58:46.916Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3610 07:00:54.72M 2015-10-07T05:58:47.116Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3602 07:00:54.92M 2015-10-07T05:58:47.321Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3611 07:00:55.14M 2015-10-07T05:58:47.526Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3617 07:00:55.34M 2015-10-07T05:58:47.726Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3629 07:00:55.54M 2015-10-07T05:58:47.931Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3649 07:00:55.73M 2015-10-07T05:58:48.131Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3654 07:00:55.93M 2015-10-07T05:58:48.336Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3666 07:00:56.15M 2015-10-07T05:58:48.536Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3662 07:00:56.35M 2015-10-07T05:58:48.741Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3667 07:00:56.55M 2015-10-07T05:58:48.941Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.787 1504.3655 07:00:56.75M 2015-10-07T05:58:49.146Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3654 07:00:56.95M 2015-10-07T05:58:49.351Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.789 1504.3649 07:00:57.17M 2015-10-07T05:58:49.556Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3643 07:00:57.37M 2015-10-07T05:58:49.756Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3625 07:00:57.57M 2015-10-07T05:58:49.992Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3625 07:00:57.76M 2015-10-07T05:58:50.161Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3638 07:00:57.96M 2015-10-07T05:58:50.366Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3633 07:00:58.18M 2015-10-07T05:58:50.566Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3639 07:00:58.38M 2015-10-07T05:58:50.791Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.791 1504.3668 07:00:58.58M 2015-10-07T05:58:50.976Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3676 07:00:58.80M 2015-10-07T05:58:51.193Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:00:59.00M 2015-10-07T05:58:51.393Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3690 07:00:59.20M 2015-10-07T05:58:51.581Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3685 07:00:59.40M 2015-10-07T05:58:51.786Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3689 07:00:59.59M 2015-10-07T05:58:51.991Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3707 07:00:59.80M 2015-10-07T05:58:52.191Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3719 07:01:00.01M 2015-10-07T05:58:52.391Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3717 07:01:00.21M 2015-10-07T05:58:52.601Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3716 07:01:00.41M 2015-10-07T05:58:52.801Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3718 07:01:00.61M 2015-10-07T05:58:53.006Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.790 1504.3711 07:01:00.81M 2015-10-07T05:58:53.233Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3698 07:01:01.03M 2015-10-07T05:58:53.411Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3691 07:01:01.23M 2015-10-07T05:58:53.616Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3683 07:01:01.43M 2015-10-07T05:58:53.816Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3689 07:01:01.63M 2015-10-07T05:58:54.021Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3685 07:01:01.82M 2015-10-07T05:58:54.221Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3680 07:01:02.04M 2015-10-07T05:58:54.426Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3685 07:01:02.24M 2015-10-07T05:58:54.631Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3687 07:01:02.44M 2015-10-07T05:58:54.831Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3683 07:01:02.64M 2015-10-07T05:58:55.036Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 07:01:02.84M 2015-10-07T05:58:55.251Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.789 1504.3658 07:01:03.06M 2015-10-07T05:58:55.441Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.789 1504.3658 07:01:03.27M 2015-10-07T05:58:55.641Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3665 07:01:03.46M 2015-10-07T05:58:55.846Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3669 07:01:03.65M 2015-10-07T05:58:56.051Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3674 07:01:03.85M 2015-10-07T05:58:56.251Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3679 07:01:04.07M 2015-10-07T05:58:56.456Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3678 07:01:04.27M 2015-10-07T05:58:56.661Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3679 07:01:04.47M 2015-10-07T05:58:56.861Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3673 07:01:04.67M 2015-10-07T05:58:57.066Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3676 07:01:04.87M 2015-10-07T05:58:57.266Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3677 07:01:05.09M 2015-10-07T05:58:57.471Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3677 07:01:05.29M 2015-10-07T05:58:57.676Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3684 07:01:05.49M 2015-10-07T05:58:57.877Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3693 07:01:05.69M 2015-10-07T05:58:58.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3711 07:01:05.89M 2015-10-07T05:58:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3712 07:01:06.10M 2015-10-07T05:58:58.487Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3710 07:01:06.30M 2015-10-07T05:58:58.691Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3707 07:01:06.50M 2015-10-07T05:58:58.891Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 07:01:06.70M 2015-10-07T05:58:59.091Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3700 07:01:06.90M 2015-10-07T05:58:59.291Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3700 07:01:07.11M 2015-10-07T05:58:59.501Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3698 07:01:07.31M 2015-10-07T05:58:59.721Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3699 07:01:07.51M 2015-10-07T05:58:59.906Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.790 1504.3707 07:01:07.73M