2015-10-07T05:57:00.121Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3591 06:59:07.92M 2015-10-07T05:57:00.326Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3589 06:59:08.14M 2015-10-07T05:57:00.526Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.932 34.784 1504.3588 06:59:08.34M 2015-10-07T05:57:00.731Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3595 06:59:08.54M 2015-10-07T05:57:00.936Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3589 06:59:08.74M 2015-10-07T05:57:01.136Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3585 06:59:08.93M 2015-10-07T05:57:01.341Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3579 06:59:09.15M 2015-10-07T05:57:01.541Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3590 06:59:09.35M 2015-10-07T05:57:01.741Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3601 06:59:09.55M 2015-10-07T05:57:01.951Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3608 06:59:09.75M 2015-10-07T05:57:02.151Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3613 06:59:09.95M 2015-10-07T05:57:02.356Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3621 06:59:10.17M 2015-10-07T05:57:02.557Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3624 06:59:10.37M 2015-10-07T05:57:02.792Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3633 06:59:10.57M 2015-10-07T05:57:02.961Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3649 06:59:10.77M 2015-10-07T05:57:03.167Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.786 1504.3677 06:59:10.96M 2015-10-07T05:57:03.367Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3660 06:59:11.18M 2015-10-07T05:57:03.592Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3641 06:59:11.38M 2015-10-07T05:57:03.777Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.931 34.781 1504.3615 06:59:11.60M 2015-10-07T05:57:03.981Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.776 1504.3547 06:59:11.78M 2015-10-07T05:57:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.776 1504.3539 06:59:12.00M 2015-10-07T05:57:04.386Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.776 1504.3546 06:59:12.24M 2015-10-07T05:57:04.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.775 1504.3539 06:59:12.40M 2015-10-07T05:57:04.791Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 06:59:12.60M 2015-10-07T05:57:04.996Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 06:59:12.79M 2015-10-07T05:57:05.197Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.923 34.774 1504.3496 06:59:13.01M 2015-10-07T05:57:05.401Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.922 34.774 1504.3475 06:59:13.21M 2015-10-07T05:57:05.602Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.922 34.774 1504.3469 06:59:13.41M 2015-10-07T05:57:05.806Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.922 34.774 1504.3458 06:59:13.61M 2015-10-07T05:57:06.012Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.922 34.774 1504.3442 06:59:13.81M 2015-10-07T05:57:06.212Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.921 34.774 1504.3434 06:59:14.03M 2015-10-07T05:57:06.417Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.922 34.775 1504.3433 06:59:14.23M 2015-10-07T05:57:06.617Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.923 34.776 1504.3438 06:59:14.43M 2015-10-07T05:57:06.821Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.923 34.776 1504.3439 06:59:14.62M 2015-10-07T05:57:07.022Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.929 34.782 1504.3513 06:59:14.83M 2015-10-07T05:57:07.227Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.930 34.782 1504.3521 06:59:15.04M 2015-10-07T05:57:07.432Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.931 34.783 1504.3538 06:59:15.24M 2015-10-07T05:57:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.932 34.784 1504.3551 06:59:15.44M 2015-10-07T05:57:07.838Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.933 34.785 1504.3562 06:59:15.64M 2015-10-07T05:57:08.057Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.786 1504.3580 06:59:15.84M 2015-10-07T05:57:08.242Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.935 34.786 1504.3596 06:59:16.07M 2015-10-07T05:57:08.447Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3619 06:59:16.26M 2015-10-07T05:57:08.652Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.786 1504.3625 06:59:16.46M 2015-10-07T05:57:08.852Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 06:59:16.66M 2015-10-07T05:57:09.052Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3624 06:59:16.85M 2015-10-07T05:57:09.302Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3635 06:59:17.07M 2015-10-07T05:57:09.462Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3647 06:59:17.32M 2015-10-07T05:57:09.667Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3656 06:59:17.47M 2015-10-07T05:57:09.867Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3672 06:59:17.67M 2015-10-07T05:57:10.072Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3672 06:59:17.87M 2015-10-07T05:57:10.272Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 06:59:18.09M 2015-10-07T05:57:10.477Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3679 06:59:18.29M 2015-10-07T05:57:10.682Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:59:18.49M 2015-10-07T05:57:10.882Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3685 06:59:18.69M 2015-10-07T05:57:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3694 06:59:18.88M 2015-10-07T05:57:11.287Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3698 06:59:19.10M 2015-10-07T05:57:11.492Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3701 06:59:19.30M 2015-10-07T05:57:11.692Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 06:59:19.50M 2015-10-07T05:57:11.897Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3717 06:59:19.70M 2015-10-07T05:57:12.102Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 06:59:19.90M 2015-10-07T05:57:12.302Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3701 06:59:20.12M 2015-10-07T05:57:12.522Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 06:59:20.32M 2015-10-07T05:57:12.707Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3689 06:59:20.53M 2015-10-07T05:57:12.912Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3677 06:59:20.71M 2015-10-07T05:57:13.117Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3660 06:59:20.91M 2015-10-07T05:57:13.322Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3651 06:59:21.13M 2015-10-07T05:57:13.522Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3654 06:59:21.33M 2015-10-07T05:57:13.722Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3647 06:59:21.53M 2015-10-07T05:57:13.927Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:59:21.73M 2015-10-07T05:57:14.127Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3629 06:59:21.93M 2015-10-07T05:57:14.382Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3633 06:59:22.14M 2015-10-07T05:57:14.537Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3624 06:59:22.39M 2015-10-07T05:57:14.737Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3627 06:59:22.54M 2015-10-07T05:57:14.942Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3641 06:59:22.74M 2015-10-07T05:57:15.147Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:59:22.94M 2015-10-07T05:57:15.352Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3638 06:59:23.16M 2015-10-07T05:57:15.552Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3639 06:59:23.36M 2015-10-07T05:57:15.757Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3639 06:59:23.56M 2015-10-07T05:57:15.957Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3645 06:59:23.76M 2015-10-07T05:57:16.193Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3647 06:59:23.96M 2015-10-07T05:57:16.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3649 06:59:24.18M 2015-10-07T05:57:16.562Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3628 06:59:24.38M 2015-10-07T05:57:16.767Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.780 1504.3615 06:59:24.57M 2015-10-07T05:57:16.987Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.780 1504.3613 06:59:24.77M 2015-10-07T05:57:17.177Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.780 1504.3611 06:59:25.01M 2015-10-07T05:57:17.377Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3618 06:59:25.19M 2015-10-07T05:57:17.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.781 1504.3618 06:59:25.39M 2015-10-07T05:57:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3613 06:59:25.59M 2015-10-07T05:57:17.987Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3602 06:59:25.79M 2015-10-07T05:57:18.192Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3601 06:59:26.01M 2015-10-07T05:57:18.397Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3594 06:59:26.21M 2015-10-07T05:57:18.597Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3582 06:59:26.41M 2015-10-07T05:57:18.802Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.782 1504.3574 06:59:26.61M 2015-10-07T05:57:19.002Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3566 06:59:26.80M 2015-10-07T05:57:19.207Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3571 06:59:27.02M 2015-10-07T05:57:19.457Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3571 06:59:27.22M 2015-10-07T05:57:19.633Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3572 06:59:27.47M 2015-10-07T05:57:19.817Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:59:27.62M 2015-10-07T05:57:20.017Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3580 06:59:27.82M 2015-10-07T05:57:20.222Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3590 06:59:28.04M 2015-10-07T05:57:20.427Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3593 06:59:28.24M 2015-10-07T05:57:20.627Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3590 06:59:28.44M 2015-10-07T05:57:20.832Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3595 06:59:28.63M 2015-10-07T05:57:21.032Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3602 06:59:28.83M 2015-10-07T05:57:21.237Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3605 06:59:29.05M 2015-10-07T05:57:21.457Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3605 06:59:29.25M 2015-10-07T05:57:21.642Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3607 06:59:29.47M 2015-10-07T05:57:21.842Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3621 06:59:29.65M 2015-10-07T05:57:22.052Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3625 06:59:29.85M 2015-10-07T05:57:22.252Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3615 06:59:30.07M 2015-10-07T05:57:22.452Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3608 06:59:30.27M 2015-10-07T05:57:22.657Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3607 06:59:30.46M 2015-10-07T05:57:22.862Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3610 06:59:30.66M 2015-10-07T05:57:23.062Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3621 06:59:30.86M 2015-10-07T05:57:23.267Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3617 06:59:31.08M 2015-10-07T05:57:23.467Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3618 06:59:31.28M 2015-10-07T05:57:23.672Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3627 06:59:31.48M 2015-10-07T05:57:23.872Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3615 06:59:31.68M 2015-10-07T05:57:24.077Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3617 06:59:31.88M 2015-10-07T05:57:24.283Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 06:59:32.09M 2015-10-07T05:57:24.482Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 06:59:32.30M 2015-10-07T05:57:24.692Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3589 06:59:32.49M 2015-10-07T05:57:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3542 06:59:32.70M 2015-10-07T05:57:25.092Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.927 34.779 1504.3535 06:59:32.89M 2015-10-07T05:57:25.292Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.778 1504.3516 06:59:33.11M 2015-10-07T05:57:25.502Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.925 34.777 1504.3501 06:59:33.31M 2015-10-07T05:57:25.702Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3560 06:59:33.51M 2015-10-07T05:57:25.922Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3586 06:59:33.71M 2015-10-07T05:57:26.112Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3597 06:59:33.92M 2015-10-07T05:57:26.312Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3612 06:59:34.13M 2015-10-07T05:57:26.512Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3612 06:59:34.33M 2015-10-07T05:57:26.717Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3618 06:59:34.52M 2015-10-07T05:57:26.922Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3621 06:59:34.72M 2015-10-07T05:57:27.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3655 06:59:34.92M 2015-10-07T05:57:27.327Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3671 06:59:35.14M 2015-10-07T05:57:27.532Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 06:59:35.34M 2015-10-07T05:57:27.732Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 06:59:35.54M 2015-10-07T05:57:27.937Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3619 06:59:35.74M 2015-10-07T05:57:28.143Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3629 06:59:35.94M 2015-10-07T05:57:28.343Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3595 06:59:36.16M 2015-10-07T05:57:28.548Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3586 06:59:36.36M 2015-10-07T05:57:28.748Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3577 06:59:36.56M 2015-10-07T05:57:28.953Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3574 06:59:36.75M 2015-10-07T05:57:29.153Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.928 34.778 1504.3567 06:59:36.95M 2015-10-07T05:57:29.358Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.926 34.777 1504.3552 06:59:37.17M 2015-10-07T05:57:29.607Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.776 1504.3535 06:59:37.37M 2015-10-07T05:57:29.763Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.775 1504.3534 06:59:37.62M 2015-10-07T05:57:29.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.926 34.776 1504.3550 06:59:37.77M 2015-10-07T05:57:30.193Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.927 34.777 1504.3556 06:59:37.97M 2015-10-07T05:57:30.393Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3572 06:59:38.19M 2015-10-07T05:57:30.578Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.779 1504.3583 06:59:38.40M 2015-10-07T05:57:30.783Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3588 06:59:38.58M 2015-10-07T05:57:30.983Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3593 06:59:38.78M 2015-10-07T05:57:31.183Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.777 1504.3534 06:59:39.00M 2015-10-07T05:57:31.388Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.777 1504.3523 06:59:39.20M 2015-10-07T05:57:31.593Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3585 06:59:39.40M 2015-10-07T05:57:31.793Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3607 06:59:39.60M 2015-10-07T05:57:31.993Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.785 1504.3597 06:59:39.80M 2015-10-07T05:57:32.203Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3593 06:59:40.01M 2015-10-07T05:57:32.403Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3594 06:59:40.22M 2015-10-07T05:57:32.603Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3540 06:59:40.41M 2015-10-07T05:57:32.808Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3541 06:59:40.61M 2015-10-07T05:57:33.013Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.929 34.780 1504.3541 06:59:40.81M 2015-10-07T05:57:33.218Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.780 1504.3544 06:59:41.03M 2015-10-07T05:57:33.418Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.928 34.780 1504.3531 06:59:41.23M 2015-10-07T05:57:33.623Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.780 1504.3524 06:59:41.43M 2015-10-07T05:57:33.828Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.928 34.779 1504.3521 06:59:41.63M 2015-10-07T05:57:34.028Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.928 34.779 1504.3531 06:59:41.83M 2015-10-07T05:57:34.233Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.929 34.780 1504.3549 06:59:42.05M 2015-10-07T05:57:34.433Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.929 34.781 1504.3529 06:59:42.25M 2015-10-07T05:57:34.678Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.929 34.782 1504.3535 06:59:42.44M 2015-10-07T05:57:34.858Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.930 34.782 1504.3542 06:59:42.69M 2015-10-07T05:57:35.043Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.930 34.782 1504.3549 06:59:42.86M 2015-10-07T05:57:35.248Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.783 1504.3555 06:59:43.06M 2015-10-07T05:57:35.448Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.783 1504.3557 06:59:43.26M 2015-10-07T05:57:35.653Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3556 06:59:43.46M 2015-10-07T05:57:35.858Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.931 34.783 1504.3547 06:59:43.66M 2015-10-07T05:57:36.058Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.782 1504.3558 06:59:43.86M 2015-10-07T05:57:36.263Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3566 06:59:44.08M 2015-10-07T05:57:36.463Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3569 06:59:44.28M 2015-10-07T05:57:36.668Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3573 06:59:44.47M 2015-10-07T05:57:36.868Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3578 06:59:44.68M 2015-10-07T05:57:37.073Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3584 06:59:44.87M 2015-10-07T05:57:37.278Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3578 06:59:45.09M 2015-10-07T05:57:37.478Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3588 06:59:45.29M 2015-10-07T05:57:37.678Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3593 06:59:45.49M 2015-10-07T05:57:37.883Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3591 06:59:45.69M 2015-10-07T05:57:38.088Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3589 06:59:45.89M 2015-10-07T05:57:38.288Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3589 06:59:46.11M 2015-10-07T05:57:38.493Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3582 06:59:46.30M 2015-10-07T05:57:38.698Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3586 06:59:46.51M 2015-10-07T05:57:38.903Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3597 06:59:46.70M 2015-10-07T05:57:39.103Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3604 06:59:46.90M 2015-10-07T05:57:39.323Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3604 06:59:47.12M 2015-10-07T05:57:39.508Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3596 06:59:47.33M 2015-10-07T05:57:39.758Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3594 06:59:47.52M 2015-10-07T05:57:39.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3601 06:59:47.76M 2015-10-07T05:57:40.118Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3608 06:59:47.92M 2015-10-07T05:57:40.323Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3618 06:59:48.13M 2015-10-07T05:57:40.523Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3615 06:59:48.33M 2015-10-07T05:57:40.728Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3662 06:59:48.53M 2015-10-07T05:57:40.928Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3630 06:59:48.73M 2015-10-07T05:57:41.133Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3616 06:59:48.93M 2015-10-07T05:57:41.338Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3606 06:59:49.15M 2015-10-07T05:57:41.538Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3602 06:59:49.35M 2015-10-07T05:57:41.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3599 06:59:49.55M 2015-10-07T05:57:41.948Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3591 06:59:49.75M 2015-10-07T05:57:42.148Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3599 06:59:49.95M 2015-10-07T05:57:42.353Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3604 06:59:50.16M 2015-10-07T05:57:42.558Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3612 06:59:50.37M 2015-10-07T05:57:42.758Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3615 06:59:50.57M 2015-10-07T05:57:42.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3624 06:59:50.76M 2015-10-07T05:57:43.163Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3623 06:59:50.96M 2015-10-07T05:57:43.368Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3625 06:59:51.18M 2015-10-07T05:57:43.568Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3635 06:59:51.38M 2015-10-07T05:57:43.788Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3639 06:59:51.58M 2015-10-07T05:57:43.993Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3712 06:59:51.79M 2015-10-07T05:57:44.178Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3723 06:59:52.00M 2015-10-07T05:57:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.792 1504.3722 06:59:52.19M 2015-10-07T05:57:44.583Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3754 06:59:52.40M 2015-10-07T05:57:44.788Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.947 34.797 1504.3771 06:59:52.59M 2015-10-07T05:57:44.995Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3718 06:59:52.79M 2015-10-07T05:57:45.194Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3702 06:59:53.01M 2015-10-07T05:57:45.398Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3602 06:59:53.21M 2015-10-07T05:57:45.598Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3605 06:59:53.41M 2015-10-07T05:57:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3600 06:59:53.61M 2015-10-07T05:57:46.008Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3649 06:59:53.81M 2015-10-07T05:57:46.208Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.790 1504.3651 06:59:54.03M 2015-10-07T05:57:46.413Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3647 06:59:54.23M 2015-10-07T05:57:46.613Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:59:54.42M 2015-10-07T05:57:46.818Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3662 06:59:54.62M 2015-10-07T05:57:47.023Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3673 06:59:54.82M 2015-10-07T05:57:47.223Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3671 06:59:55.04M 2015-10-07T05:57:47.428Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3672 06:59:55.24M 2015-10-07T05:57:47.633Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3656 06:59:55.44M 2015-10-07T05:57:47.834Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3604 06:59:55.64M 2015-10-07T05:57:48.036Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3595 06:59:55.84M 2015-10-07T05:57:48.259Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3595 06:59:56.06M 2015-10-07T05:57:48.443Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3600 06:59:56.27M 2015-10-07T05:57:48.648Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3699 06:59:56.46M 2015-10-07T05:57:48.848Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3694 06:59:56.65M 2015-10-07T05:57:49.053Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3688 06:59:56.85M 2015-10-07T05:57:49.253Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 06:59:57.07M 2015-10-07T05:57:49.458Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3674 06:59:57.27M 2015-10-07T05:57:49.663Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3672 06:59:57.47M 2015-10-07T05:57:49.863Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3625 06:59:57.67M 2015-10-07T05:57:50.068Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3615 06:59:57.87M 2015-10-07T05:57:50.275Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3621 06:59:58.09M 2015-10-07T05:57:50.474Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.930 34.781 1504.3567 06:59:58.29M 2015-10-07T05:57:50.678Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3575 06:59:58.49M 2015-10-07T05:57:50.878Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3573 06:59:58.68M 2015-10-07T05:57:51.113Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.780 1504.3574 06:59:58.88M 2015-10-07T05:57:51.288Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3578 06:59:59.10M 2015-10-07T05:57:51.488Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3577 06:59:59.30M 2015-10-07T05:57:51.688Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3586 06:59:59.50M 2015-10-07T05:57:51.913Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3584 06:59:59.70M 2015-10-07T05:57:52.098Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3610 06:59:59.90M 2015-10-07T05:57:52.299Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3635 07:00:00.12M 2015-10-07T05:57:52.503Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3656 07:00:00.31M 2015-10-07T05:57:52.719Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3676 07:00:00.52M 2015-10-07T05:57:52.909Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3708 07:00:00.73M 2015-10-07T05:57:53.114Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.927 34.777 1504.3595 07:00:00.91M 2015-10-07T05:57:53.316Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.928 34.778 1504.3608 07:00:01.13M 2015-10-07T05:57:53.515Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.929 34.778 1504.3618 07:00:01.33M 2015-10-07T05:57:53.719Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3618 07:00:01.53M 2015-10-07T05:57:53.924Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.930 34.779 1504.3616 07:00:01.73M 2015-10-07T05:57:54.129Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.779 1504.3613 07:00:01.93M 2015-10-07T05:57:54.329Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3621 07:00:02.15M 2015-10-07T05:57:54.534Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.780 1504.3628 07:00:02.35M 2015-10-07T05:57:54.734Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.930 34.779 1504.3611 07:00:02.55M 2015-10-07T05:57:54.939Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.779 1504.3613 07:00:02.74M 2015-10-07T05:57:55.144Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.930 34.779 1504.3615 07:00:02.94M 2015-10-07T05:57:55.344Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3602 07:00:03.16M 2015-10-07T05:57:55.553Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3661 07:00:03.36M 2015-10-07T05:57:55.754Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3672 07:00:03.56M 2015-10-07T05:57:55.954Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3674 07:00:03.76M 2015-10-07T05:57:56.155Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3683 07:00:03.96M 2015-10-07T05:57:56.359Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3690 07:00:04.17M 2015-10-07T05:57:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3698 07:00:04.37M 2015-10-07T05:57:56.769Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3705 07:00:04.57M 2015-10-07T05:57:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3646 07:00:04.77M 2015-10-07T05:57:57.189Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3647 07:00:04.97M 2015-10-07T05:57:57.374Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3660 07:00:05.21M 2015-10-07T05:57:57.579Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3665 07:00:05.39M 2015-10-07T05:57:57.779Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3672 07:00:05.59M 2015-10-07T05:57:57.984Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3684 07:00:05.79M 2015-10-07T05:57:58.189Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:00:06.01M 2015-10-07T05:57:58.389Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3701 07:00:06.21M 2015-10-07T05:57:58.619Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3616 07:00:06.40M 2015-10-07T05:57:58.795Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3606 07:00:06.60M 2015-10-07T05:57:58.999Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3604 07:00:06.80M 2015-10-07T05:57:59.204Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3638 07:00:07.02M 2015-10-07T05:57:59.404Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.931 34.780 1504.3625 07:00:07.22M 2015-10-07T05:57:59.609Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3604 07:00:07.42M 2015-10-07T05:57:59.809Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3596 07:00:07.62M