2015-10-07T05:56:00.032Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.928 34.776 1504.3608 06:58:07.82M 2015-10-07T05:56:00.229Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.776 1504.3606 06:58:08.04M 2015-10-07T05:56:00.434Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3688 06:58:08.24M 2015-10-07T05:56:00.636Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.936 34.784 1504.3698 06:58:08.44M 2015-10-07T05:56:00.839Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3700 06:58:08.64M 2015-10-07T05:56:01.059Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3678 06:58:08.84M 2015-10-07T05:56:01.244Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.781 1504.3665 06:58:09.07M 2015-10-07T05:56:01.449Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.932 34.780 1504.3652 06:58:09.26M 2015-10-07T05:56:01.649Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3635 06:58:09.46M 2015-10-07T05:56:01.854Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.781 1504.3634 06:58:09.65M 2015-10-07T05:56:02.054Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3627 06:58:09.85M 2015-10-07T05:56:02.259Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3582 06:58:10.07M 2015-10-07T05:56:02.464Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3579 06:58:10.27M 2015-10-07T05:56:02.664Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.929 34.779 1504.3584 06:58:10.47M 2015-10-07T05:56:02.869Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.929 34.779 1504.3596 06:58:10.67M 2015-10-07T05:56:03.069Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.930 34.780 1504.3605 06:58:10.87M 2015-10-07T05:56:03.276Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.929 34.779 1504.3610 06:58:11.09M 2015-10-07T05:56:03.479Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.929 34.778 1504.3607 06:58:11.29M 2015-10-07T05:56:03.679Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.928 34.778 1504.3602 06:58:11.49M 2015-10-07T05:56:03.884Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.929 34.779 1504.3605 06:58:11.68M 2015-10-07T05:56:04.084Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.930 34.779 1504.3601 06:58:11.88M 2015-10-07T05:56:04.289Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.931 34.780 1504.3605 06:58:12.10M 2015-10-07T05:56:04.494Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.932 34.781 1504.3613 06:58:12.30M 2015-10-07T05:56:04.713Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.932 34.782 1504.3627 06:58:12.50M 2015-10-07T05:56:04.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3641 06:58:12.70M 2015-10-07T05:56:05.104Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3655 06:58:12.89M 2015-10-07T05:56:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 06:58:13.12M 2015-10-07T05:56:05.524Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3674 06:58:13.32M 2015-10-07T05:56:05.709Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3673 06:58:13.53M 2015-10-07T05:56:05.917Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3677 06:58:13.71M 2015-10-07T05:56:06.115Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3683 06:58:13.91M 2015-10-07T05:56:06.319Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3691 06:58:14.13M 2015-10-07T05:56:06.524Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3683 06:58:14.33M 2015-10-07T05:56:06.724Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3585 06:58:14.53M 2015-10-07T05:56:06.929Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3562 06:58:14.73M 2015-10-07T05:56:07.134Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.929 34.780 1504.3547 06:58:14.93M 2015-10-07T05:56:07.334Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.927 34.778 1504.3524 06:58:15.15M 2015-10-07T05:56:07.539Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.926 34.777 1504.3517 06:58:15.34M 2015-10-07T05:56:07.739Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.925 34.776 1504.3497 06:58:15.54M 2015-10-07T05:56:07.944Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.923 34.775 1504.3481 06:58:15.74M 2015-10-07T05:56:08.149Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.922 34.774 1504.3474 06:58:15.94M 2015-10-07T05:56:08.349Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.922 34.774 1504.3481 06:58:16.16M 2015-10-07T05:56:08.549Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.928 34.780 1504.3542 06:58:16.36M 2015-10-07T05:56:08.755Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3553 06:58:16.56M 2015-10-07T05:56:08.959Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.931 34.782 1504.3557 06:58:16.76M 2015-10-07T05:56:09.164Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3571 06:58:16.96M 2015-10-07T05:56:09.364Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.784 1504.3578 06:58:17.18M 2015-10-07T05:56:09.564Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3593 06:58:17.37M 2015-10-07T05:56:09.769Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3599 06:58:17.57M 2015-10-07T05:56:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3605 06:58:17.77M 2015-10-07T05:56:10.179Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3606 06:58:18.01M 2015-10-07T05:56:10.379Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3612 06:58:18.19M 2015-10-07T05:56:10.584Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3610 06:58:18.39M 2015-10-07T05:56:10.789Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3608 06:58:18.59M 2015-10-07T05:56:10.989Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3615 06:58:18.79M 2015-10-07T05:56:11.197Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3608 06:58:19.01M 2015-10-07T05:56:11.395Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.787 1504.3606 06:58:19.21M 2015-10-07T05:56:11.599Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3617 06:58:19.40M 2015-10-07T05:56:11.804Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3613 06:58:19.60M 2015-10-07T05:56:12.004Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3616 06:58:19.80M 2015-10-07T05:56:12.209Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3615 06:58:20.02M 2015-10-07T05:56:12.409Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3617 06:58:20.22M 2015-10-07T05:56:12.614Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3616 06:58:20.42M 2015-10-07T05:56:12.819Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3619 06:58:20.62M 2015-10-07T05:56:13.019Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3629 06:58:20.82M 2015-10-07T05:56:13.224Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:58:21.04M 2015-10-07T05:56:13.424Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:58:21.24M 2015-10-07T05:56:13.629Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3606 06:58:21.43M 2015-10-07T05:56:13.829Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3602 06:58:21.63M 2015-10-07T05:56:14.035Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3593 06:58:21.83M 2015-10-07T05:56:14.239Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3599 06:58:22.05M 2015-10-07T05:56:14.454Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3597 06:58:22.25M 2015-10-07T05:56:14.644Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3599 06:58:22.46M 2015-10-07T05:56:14.849Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3600 06:58:22.65M 2015-10-07T05:56:15.049Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3595 06:58:22.85M 2015-10-07T05:56:15.254Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3595 06:58:23.06M 2015-10-07T05:56:15.459Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3597 06:58:23.26M 2015-10-07T05:56:15.659Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3607 06:58:23.46M 2015-10-07T05:56:15.859Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3612 06:58:23.66M 2015-10-07T05:56:16.064Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3608 06:58:23.86M 2015-10-07T05:56:16.269Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3606 06:58:24.08M 2015-10-07T05:56:16.469Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.780 1504.3611 06:58:24.28M 2015-10-07T05:56:16.675Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3607 06:58:24.48M 2015-10-07T05:56:16.874Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3612 06:58:24.68M 2015-10-07T05:56:17.084Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3627 06:58:24.88M 2015-10-07T05:56:17.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.778 1504.3595 06:58:25.10M 2015-10-07T05:56:17.490Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.929 34.778 1504.3597 06:58:25.29M 2015-10-07T05:56:17.690Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.778 1504.3588 06:58:25.49M 2015-10-07T05:56:17.895Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.929 34.778 1504.3586 06:58:25.69M 2015-10-07T05:56:18.095Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.779 1504.3586 06:58:25.89M 2015-10-07T05:56:18.294Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3593 06:58:26.11M 2015-10-07T05:56:18.499Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3590 06:58:26.30M 2015-10-07T05:56:18.704Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3583 06:58:26.51M 2015-10-07T05:56:18.925Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.929 34.779 1504.3577 06:58:26.71M 2015-10-07T05:56:19.109Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.930 34.780 1504.3579 06:58:26.92M 2015-10-07T05:56:19.316Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3590 06:58:27.13M 2015-10-07T05:56:19.514Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3583 06:58:27.32M 2015-10-07T05:56:19.720Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.781 1504.3582 06:58:27.52M 2015-10-07T05:56:19.920Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.781 1504.3585 06:58:27.72M 2015-10-07T05:56:20.125Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3586 06:58:27.92M 2015-10-07T05:56:20.330Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.928 34.778 1504.3544 06:58:28.14M 2015-10-07T05:56:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.928 34.779 1504.3541 06:58:28.34M 2015-10-07T05:56:20.735Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3544 06:58:28.54M 2015-10-07T05:56:20.940Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3536 06:58:28.74M 2015-10-07T05:56:21.152Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.927 34.778 1504.3539 06:58:28.94M 2015-10-07T05:56:21.345Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.928 34.778 1504.3550 06:58:29.16M 2015-10-07T05:56:21.545Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.779 1504.3553 06:58:29.36M 2015-10-07T05:56:21.750Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.928 34.779 1504.3557 06:58:29.55M 2015-10-07T05:56:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.928 34.779 1504.3560 06:58:29.75M 2015-10-07T05:56:22.160Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3567 06:58:29.95M 2015-10-07T05:56:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3573 06:58:30.17M 2015-10-07T05:56:22.560Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3572 06:58:30.37M 2015-10-07T05:56:22.765Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3583 06:58:30.57M 2015-10-07T05:56:22.965Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3591 06:58:30.77M 2015-10-07T05:56:23.170Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3596 06:58:30.96M 2015-10-07T05:56:23.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3607 06:58:31.18M 2015-10-07T05:56:23.592Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3615 06:58:31.40M 2015-10-07T05:56:23.780Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3621 06:58:31.58M 2015-10-07T05:56:23.985Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3624 06:58:31.78M 2015-10-07T05:56:24.190Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3711 06:58:32.00M 2015-10-07T05:56:24.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3718 06:58:32.20M 2015-10-07T05:56:24.593Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.794 1504.3730 06:58:32.40M 2015-10-07T05:56:24.795Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3738 06:58:32.60M 2015-10-07T05:56:25.032Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.796 1504.3751 06:58:32.80M 2015-10-07T05:56:25.200Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3706 06:58:33.01M 2015-10-07T05:56:25.405Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3701 06:58:33.21M 2015-10-07T05:56:25.610Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3602 06:58:33.41M 2015-10-07T05:56:25.810Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3591 06:58:33.61M 2015-10-07T05:56:26.015Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3630 06:58:33.81M 2015-10-07T05:56:26.220Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3644 06:58:34.03M 2015-10-07T05:56:26.420Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3651 06:58:34.23M 2015-10-07T05:56:26.625Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3668 06:58:34.43M 2015-10-07T05:56:26.825Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3678 06:58:34.63M 2015-10-07T05:56:27.025Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3665 06:58:34.83M 2015-10-07T05:56:27.230Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3662 06:58:35.04M 2015-10-07T05:56:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3657 06:58:35.24M 2015-10-07T05:56:27.640Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 06:58:35.44M 2015-10-07T05:56:27.860Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3643 06:58:35.64M 2015-10-07T05:56:28.045Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3638 06:58:35.86M 2015-10-07T05:56:28.250Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3625 06:58:36.06M 2015-10-07T05:56:28.450Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3618 06:58:36.26M 2015-10-07T05:56:28.655Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3624 06:58:36.46M 2015-10-07T05:56:28.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3630 06:58:36.66M 2015-10-07T05:56:29.060Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3630 06:58:36.86M 2015-10-07T05:56:29.260Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3632 06:58:37.08M 2015-10-07T05:56:29.465Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3640 06:58:37.27M 2015-10-07T05:56:29.673Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3639 06:58:37.47M 2015-10-07T05:56:29.870Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3649 06:58:37.67M 2015-10-07T05:56:30.075Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3661 06:58:37.87M 2015-10-07T05:56:30.280Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3658 06:58:38.09M 2015-10-07T05:56:30.480Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3663 06:58:38.29M 2015-10-07T05:56:30.680Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3666 06:58:38.49M 2015-10-07T05:56:30.913Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3688 06:58:38.69M 2015-10-07T05:56:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3688 06:58:38.89M 2015-10-07T05:56:31.295Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3684 06:58:39.11M 2015-10-07T05:56:31.495Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3678 06:58:39.31M 2015-10-07T05:56:31.700Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3674 06:58:39.50M 2015-10-07T05:56:31.900Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3668 06:58:39.70M 2015-10-07T05:56:32.105Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3665 06:58:39.90M 2015-10-07T05:56:32.325Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3660 06:58:40.12M 2015-10-07T05:56:32.510Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3667 06:58:40.34M 2015-10-07T05:56:32.715Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3665 06:58:40.52M 2015-10-07T05:56:32.916Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3665 06:58:40.72M 2015-10-07T05:56:33.153Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3666 06:58:40.92M 2015-10-07T05:56:33.325Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3674 06:58:41.14M 2015-10-07T05:56:33.525Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3600 06:58:41.33M 2015-10-07T05:56:33.725Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3596 06:58:41.53M 2015-10-07T05:56:33.930Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3585 06:58:41.73M 2015-10-07T05:56:34.135Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3572 06:58:41.93M 2015-10-07T05:56:34.340Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.930 34.779 1504.3622 06:58:42.15M 2015-10-07T05:56:34.553Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.929 34.778 1504.3616 06:58:42.35M 2015-10-07T05:56:34.740Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.933 34.782 1504.3667 06:58:42.55M 2015-10-07T05:56:34.946Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3680 06:58:42.74M 2015-10-07T05:56:35.150Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3694 06:58:42.94M 2015-10-07T05:56:35.353Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3700 06:58:43.16M 2015-10-07T05:56:35.556Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3704 06:58:43.36M 2015-10-07T05:56:35.793Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3701 06:58:43.56M 2015-10-07T05:56:35.960Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3687 06:58:43.76M 2015-10-07T05:56:36.165Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3696 06:58:43.96M 2015-10-07T05:56:36.366Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3689 06:58:44.18M 2015-10-07T05:56:36.571Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3684 06:58:44.38M 2015-10-07T05:56:36.790Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3665 06:58:44.58M 2015-10-07T05:56:36.980Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3639 06:58:44.79M 2015-10-07T05:56:37.180Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3641 06:58:45.98M 2015-10-07T05:56:37.385Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3632 06:58:45.19M 2015-10-07T05:56:37.585Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.787 1504.3624 06:58:45.39M 2015-10-07T05:56:37.790Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3618 06:58:45.59M 2015-10-07T05:56:37.995Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3607 06:58:45.79M 2015-10-07T05:56:38.197Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3607 06:58:46.01M 2015-10-07T05:56:38.400Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3615 06:58:46.21M 2015-10-07T05:56:38.600Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.788 1504.3617 06:58:46.41M 2015-10-07T05:56:38.806Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.788 1504.3612 06:58:46.61M 2015-10-07T05:56:39.032Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3613 06:58:46.81M 2015-10-07T05:56:39.210Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3635 06:58:47.02M 2015-10-07T05:56:39.415Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3625 06:58:47.22M 2015-10-07T05:56:39.615Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.785 1504.3627 06:58:47.42M 2015-10-07T05:56:39.820Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3632 06:58:47.62M 2015-10-07T05:56:40.020Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3623 06:58:47.82M 2015-10-07T05:56:40.225Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3616 06:58:48.04M 2015-10-07T05:56:40.430Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3610 06:58:48.24M 2015-10-07T05:56:40.635Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3645 06:58:48.44M 2015-10-07T05:56:40.838Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3666 06:58:48.64M 2015-10-07T05:56:41.035Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3679 06:58:48.84M 2015-10-07T05:56:41.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3695 06:58:49.05M 2015-10-07T05:56:41.445Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 06:58:49.27M 2015-10-07T05:56:41.645Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3715 06:58:49.45M 2015-10-07T05:56:41.850Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3718 06:58:49.65M 2015-10-07T05:56:42.050Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3723 06:58:49.85M 2015-10-07T05:56:42.260Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 06:58:50.07M 2015-10-07T05:56:42.460Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3708 06:58:50.27M 2015-10-07T05:56:42.660Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3695 06:58:50.47M 2015-10-07T05:56:42.866Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3685 06:58:50.67M 2015-10-07T05:56:43.071Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3678 06:58:50.87M 2015-10-07T05:56:43.271Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3685 06:58:51.09M 2015-10-07T05:56:43.476Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3680 06:58:51.28M 2015-10-07T05:56:43.713Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3679 06:58:51.48M 2015-10-07T05:56:43.881Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3682 06:58:51.68M 2015-10-07T05:56:44.086Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3685 06:58:51.88M 2015-10-07T05:56:44.286Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3672 06:58:52.10M 2015-10-07T05:56:44.491Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 06:58:52.30M 2015-10-07T05:56:44.691Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3661 06:58:52.50M 2015-10-07T05:56:44.896Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 06:58:52.70M 2015-10-07T05:56:45.096Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3641 06:58:52.89M 2015-10-07T05:56:45.301Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3640 06:58:53.11M 2015-10-07T05:56:45.501Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3640 06:58:53.31M 2015-10-07T05:56:45.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3639 06:58:53.51M 2015-10-07T05:56:45.911Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3632 06:58:53.73M 2015-10-07T05:56:46.111Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3632 06:58:53.91M 2015-10-07T05:56:46.316Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3623 06:58:54.13M 2015-10-07T05:56:46.516Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3630 06:58:54.33M 2015-10-07T05:56:46.721Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3619 06:58:54.52M 2015-10-07T05:56:46.921Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3613 06:58:54.73M 2015-10-07T05:56:47.131Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3613 06:58:54.92M 2015-10-07T05:56:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3624 06:58:55.14M 2015-10-07T05:56:47.552Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3625 06:58:55.34M 2015-10-07T05:56:47.753Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3622 06:58:55.54M 2015-10-07T05:56:47.941Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 06:58:55.74M 2015-10-07T05:56:48.146Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3630 06:58:55.94M 2015-10-07T05:56:48.346Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:58:56.16M 2015-10-07T05:56:48.551Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3611 06:58:56.36M 2015-10-07T05:56:48.756Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3613 06:58:56.56M 2015-10-07T05:56:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3604 06:58:56.76M 2015-10-07T05:56:49.161Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.784 1504.3597 06:58:57.02M 2015-10-07T05:56:49.361Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3591 06:58:57.17M 2015-10-07T05:56:49.593Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3591 06:58:57.37M 2015-10-07T05:56:49.771Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3605 06:58:57.57M 2015-10-07T05:56:49.971Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.786 1504.3601 06:58:57.77M 2015-10-07T05:56:50.191Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3605 06:58:57.97M 2015-10-07T05:56:50.376Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3599 06:58:58.20M 2015-10-07T05:56:50.581Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.787 1504.3601 06:58:58.39M 2015-10-07T05:56:50.786Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3599 06:58:58.59M 2015-10-07T05:56:50.986Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.934 34.786 1504.3590 06:58:58.79M 2015-10-07T05:56:51.191Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3593 06:58:59.01M 2015-10-07T05:56:51.391Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3593 06:58:59.20M 2015-10-07T05:56:51.596Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.934 34.786 1504.3590 06:58:59.40M 2015-10-07T05:56:51.796Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.786 1504.3595 06:58:59.60M 2015-10-07T05:56:51.997Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3601 06:58:59.80M 2015-10-07T05:56:52.201Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.787 1504.3606 06:59:00.02M 2015-10-07T05:56:52.406Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3612 06:59:00.22M 2015-10-07T05:56:52.611Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3610 06:59:00.42M 2015-10-07T05:56:52.811Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3605 06:59:00.62M 2015-10-07T05:56:53.016Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.787 1504.3607 06:59:00.82M 2015-10-07T05:56:53.233Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3602 06:59:01.04M 2015-10-07T05:56:53.421Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.935 34.787 1504.3591 06:59:01.23M 2015-10-07T05:56:53.626Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3593 06:59:01.43M 2015-10-07T05:56:53.831Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.935 34.787 1504.3602 06:59:01.63M 2015-10-07T05:56:54.076Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.787 1504.3621 06:59:01.83M 2015-10-07T05:56:54.236Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:59:02.09M 2015-10-07T05:56:54.436Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:59:02.25M 2015-10-07T05:56:54.656Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3629 06:59:02.45M 2015-10-07T05:56:54.872Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3630 06:59:02.66M 2015-10-07T05:56:55.046Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.936 34.789 1504.3584 06:59:02.85M 2015-10-07T05:56:55.251Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.936 34.789 1504.3580 06:59:03.06M 2015-10-07T05:56:55.451Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.935 34.789 1504.3572 06:59:03.26M 2015-10-07T05:56:55.656Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.935 34.789 1504.3545 06:59:03.46M 2015-10-07T05:56:55.861Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.934 34.788 1504.3528 06:59:03.66M 2015-10-07T05:56:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.933 34.787 1504.3519 06:59:03.86M 2015-10-07T05:56:56.261Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.933 34.787 1504.3508 06:59:04.08M 2015-10-07T05:56:56.466Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.932 34.787 1504.3505 06:59:04.28M 2015-10-07T05:56:56.671Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.932 34.786 1504.3517 06:59:04.48M 2015-10-07T05:56:56.871Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.933 34.786 1504.3531 06:59:04.68M 2015-10-07T05:56:57.076Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.933 34.786 1504.3550 06:59:04.88M 2015-10-07T05:56:57.281Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.932 34.785 1504.3551 06:59:05.09M 2015-10-07T05:56:57.481Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.932 34.784 1504.3547 06:59:05.29M 2015-10-07T05:56:57.686Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.932 34.784 1504.3551 06:59:05.49M 2015-10-07T05:56:57.886Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.932 34.783 1504.3560 06:59:05.69M 2015-10-07T05:56:58.091Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.932 34.783 1504.3573 06:59:05.89M 2015-10-07T05:56:58.296Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3582 06:59:06.11M 2015-10-07T05:56:58.496Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.784 1504.3586 06:59:06.31M 2015-10-07T05:56:58.701Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3594 06:59:06.51M 2015-10-07T05:56:58.901Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3600 06:59:06.71M 2015-10-07T05:56:59.126Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3612 06:59:06.90M 2015-10-07T05:56:59.313Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3616 06:59:07.14M 2015-10-07T05:56:59.512Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.786 1504.3621 06:59:07.32M 2015-10-07T05:56:59.716Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3616 06:59:07.52M 2015-10-07T05:56:59.916Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3607 06:59:07.72M