2015-10-07T05:55:00.131Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3643 06:57:07.93M 2015-10-07T05:55:00.352Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3649 06:57:08.14M 2015-10-07T05:55:00.536Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3662 06:57:08.34M 2015-10-07T05:55:00.741Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3665 06:57:08.54M 2015-10-07T05:55:00.941Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3677 06:57:08.74M 2015-10-07T05:55:01.146Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3680 06:57:08.94M 2015-10-07T05:55:01.351Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3683 06:57:09.16M 2015-10-07T05:55:01.557Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3673 06:57:09.36M 2015-10-07T05:55:01.756Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3678 06:57:09.56M 2015-10-07T05:55:01.957Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 06:57:09.75M 2015-10-07T05:55:02.161Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 06:57:09.95M 2015-10-07T05:55:02.366Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3671 06:57:10.17M 2015-10-07T05:55:02.566Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3678 06:57:10.38M 2015-10-07T05:55:02.771Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3680 06:57:10.57M 2015-10-07T05:55:02.991Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3685 06:57:10.77M 2015-10-07T05:55:03.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3685 06:57:11.01M 2015-10-07T05:55:03.381Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 06:57:11.19M 2015-10-07T05:55:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3674 06:57:11.39M 2015-10-07T05:55:03.786Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 06:57:11.59M 2015-10-07T05:55:03.991Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3663 06:57:11.78M 2015-10-07T05:55:04.191Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3668 06:57:12.00M 2015-10-07T05:55:04.396Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:57:12.20M 2015-10-07T05:55:04.601Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3652 06:57:12.40M 2015-10-07T05:55:04.801Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3647 06:57:12.60M 2015-10-07T05:55:05.006Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.937 34.788 1504.3615 06:57:12.80M 2015-10-07T05:55:05.206Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3602 06:57:13.02M 2015-10-07T05:55:05.411Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3595 06:57:13.22M 2015-10-07T05:55:05.616Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.42M 2015-10-07T05:55:05.816Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.62M 2015-10-07T05:55:06.021Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.81M 2015-10-07T05:55:06.221Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3579 06:57:14.03M 2015-10-07T05:55:06.426Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.786 1504.3569 06:57:14.23M 2015-10-07T05:55:06.626Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.785 1504.3571 06:57:14.43M 2015-10-07T05:55:06.831Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3583 06:57:14.63M 2015-10-07T05:55:07.031Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.934 34.786 1504.3578 06:57:14.83M 2015-10-07T05:55:07.236Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3579 06:57:15.05M 2015-10-07T05:55:07.462Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3578 06:57:15.25M 2015-10-07T05:55:07.647Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3579 06:57:15.46M 2015-10-07T05:55:07.847Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.784 1504.3582 06:57:15.65M 2015-10-07T05:55:08.052Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3584 06:57:15.85M 2015-10-07T05:55:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.785 1504.3595 06:57:16.07M 2015-10-07T05:55:08.457Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3600 06:57:16.26M 2015-10-07T05:55:08.662Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3607 06:57:16.46M 2015-10-07T05:55:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3613 06:57:16.66M 2015-10-07T05:55:09.067Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3621 06:57:16.86M 2015-10-07T05:55:09.271Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3628 06:57:17.08M 2015-10-07T05:55:09.472Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3635 06:57:17.28M 2015-10-07T05:55:09.677Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3639 06:57:17.48M 2015-10-07T05:55:09.877Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3635 06:57:17.68M 2015-10-07T05:55:10.081Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3630 06:57:17.87M 2015-10-07T05:55:10.287Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3629 06:57:18.09M 2015-10-07T05:55:10.487Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 06:57:18.29M 2015-10-07T05:55:10.687Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:57:18.49M 2015-10-07T05:55:10.896Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3643 06:57:18.69M 2015-10-07T05:55:11.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3646 06:57:18.89M 2015-10-07T05:55:11.302Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3647 06:57:19.11M 2015-10-07T05:55:11.502Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3647 06:57:19.31M 2015-10-07T05:55:11.702Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3640 06:57:19.51M 2015-10-07T05:55:11.927Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3633 06:57:19.70M 2015-10-07T05:55:12.111Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3633 06:57:19.92M 2015-10-07T05:55:12.317Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3627 06:57:20.12M 2015-10-07T05:55:12.522Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.783 1504.3676 06:57:20.32M 2015-10-07T05:55:12.722Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3671 06:57:20.52M 2015-10-07T05:55:12.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.783 1504.3682 06:57:20.72M 2015-10-07T05:55:13.127Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3690 06:57:20.92M 2015-10-07T05:55:13.353Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 06:57:21.14M 2015-10-07T05:55:13.532Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3701 06:57:21.34M 2015-10-07T05:55:13.737Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3795 06:57:21.54M 2015-10-07T05:55:13.937Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3768 06:57:21.74M 2015-10-07T05:55:14.137Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3748 06:57:21.93M 2015-10-07T05:55:14.347Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3719 06:57:22.15M 2015-10-07T05:55:14.552Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3696 06:57:22.35M 2015-10-07T05:55:14.752Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3669 06:57:22.55M 2015-10-07T05:55:14.952Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3658 06:57:22.75M 2015-10-07T05:55:15.157Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3643 06:57:22.95M 2015-10-07T05:55:15.362Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3618 06:57:23.17M 2015-10-07T05:55:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3610 06:57:23.37M 2015-10-07T05:55:15.762Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3597 06:57:23.57M 2015-10-07T05:55:15.967Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3591 06:57:23.76M 2015-10-07T05:55:16.172Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3589 06:57:23.96M 2015-10-07T05:55:16.387Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3594 06:57:24.18M 2015-10-07T05:55:16.577Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:57:24.40M 2015-10-07T05:55:16.782Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3591 06:57:24.58M 2015-10-07T05:55:16.982Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3593 06:57:24.78M 2015-10-07T05:55:17.187Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3601 06:57:25.00M 2015-10-07T05:55:17.392Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3583 06:57:25.20M 2015-10-07T05:55:17.592Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3593 06:57:25.40M 2015-10-07T05:55:17.798Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3606 06:57:25.60M 2015-10-07T05:55:17.997Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3607 06:57:25.79M 2015-10-07T05:55:18.202Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3618 06:57:26.01M 2015-10-07T05:55:18.407Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3636 06:57:26.21M 2015-10-07T05:55:18.607Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3666 06:57:26.41M 2015-10-07T05:55:18.812Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3672 06:57:26.61M 2015-10-07T05:55:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3678 06:57:26.81M 2015-10-07T05:55:19.217Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3668 06:57:27.03M 2015-10-07T05:55:19.422Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3646 06:57:27.23M 2015-10-07T05:55:19.627Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:57:27.43M 2015-10-07T05:55:19.827Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3708 06:57:27.63M 2015-10-07T05:55:20.027Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3723 06:57:27.82M 2015-10-07T05:55:20.232Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3735 06:57:28.04M 2015-10-07T05:55:20.437Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3715 06:57:28.24M 2015-10-07T05:55:20.637Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3608 06:57:28.44M 2015-10-07T05:55:20.857Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3602 06:57:28.64M 2015-10-07T05:55:21.042Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3601 06:57:28.86M 2015-10-07T05:55:21.247Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3604 06:57:29.06M 2015-10-07T05:55:21.452Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3599 06:57:29.26M 2015-10-07T05:55:21.652Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3595 06:57:29.46M 2015-10-07T05:55:21.857Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.930 34.781 1504.3589 06:57:29.66M 2015-10-07T05:55:22.062Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 06:57:29.86M 2015-10-07T05:55:22.272Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3574 06:57:30.07M 2015-10-07T05:55:22.467Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3578 06:57:30.27M 2015-10-07T05:55:22.667Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3574 06:57:30.47M 2015-10-07T05:55:22.872Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3572 06:57:30.67M 2015-10-07T05:55:23.077Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3573 06:57:30.87M 2015-10-07T05:55:23.277Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3578 06:57:31.09M 2015-10-07T05:55:23.477Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3578 06:57:31.29M 2015-10-07T05:55:23.687Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.784 1504.3580 06:57:31.48M 2015-10-07T05:55:23.887Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3593 06:57:31.69M 2015-10-07T05:55:24.087Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3594 06:57:31.88M 2015-10-07T05:55:24.292Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3597 06:57:32.10M 2015-10-07T05:55:24.497Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.786 1504.3605 06:57:32.30M 2015-10-07T05:55:24.697Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3622 06:57:32.50M 2015-10-07T05:55:24.902Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3624 06:57:32.70M 2015-10-07T05:55:25.102Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3628 06:57:32.90M 2015-10-07T05:55:25.327Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3638 06:57:33.12M 2015-10-07T05:55:25.512Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3649 06:57:33.33M 2015-10-07T05:55:25.712Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3657 06:57:33.52M 2015-10-07T05:55:25.917Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3660 06:57:33.71M 2015-10-07T05:55:26.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3667 06:57:33.91M 2015-10-07T05:55:26.322Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3674 06:57:34.13M 2015-10-07T05:55:26.527Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3676 06:57:34.33M 2015-10-07T05:55:26.727Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3672 06:57:34.53M 2015-10-07T05:55:26.932Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3663 06:57:34.73M 2015-10-07T05:55:27.137Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3671 06:57:34.93M 2015-10-07T05:55:27.337Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3669 06:57:35.15M 2015-10-07T05:55:27.542Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3668 06:57:35.34M 2015-10-07T05:55:27.747Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3669 06:57:35.55M 2015-10-07T05:55:27.947Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3673 06:57:35.75M 2015-10-07T05:55:28.152Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3674 06:57:35.94M 2015-10-07T05:55:28.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 06:57:36.16M 2015-10-07T05:55:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 06:57:36.36M 2015-10-07T05:55:28.793Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3663 06:57:36.56M 2015-10-07T05:55:28.962Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3668 06:57:36.76M 2015-10-07T05:55:29.167Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3666 06:57:36.96M 2015-10-07T05:55:29.367Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 06:57:37.18M 2015-10-07T05:55:29.572Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3674 06:57:37.38M 2015-10-07T05:55:29.792Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3684 06:57:37.58M 2015-10-07T05:55:29.992Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3688 06:57:37.79M 2015-10-07T05:55:30.182Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:57:37.97M 2015-10-07T05:55:30.387Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3683 06:57:38.19M 2015-10-07T05:55:30.593Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3673 06:57:38.39M 2015-10-07T05:55:30.792Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3667 06:57:38.59M 2015-10-07T05:55:30.992Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3657 06:57:38.79M 2015-10-07T05:55:31.197Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3658 06:57:39.01M 2015-10-07T05:55:31.397Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3656 06:57:39.21M 2015-10-07T05:55:31.602Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.786 1504.3660 06:57:39.41M 2015-10-07T05:55:31.807Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3652 06:57:39.60M 2015-10-07T05:55:32.007Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3661 06:57:39.80M 2015-10-07T05:55:32.212Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3657 06:57:40.02M 2015-10-07T05:55:32.418Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3656 06:57:40.22M 2015-10-07T05:55:32.618Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3663 06:57:40.42M 2015-10-07T05:55:32.823Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3660 06:57:40.62M 2015-10-07T05:55:33.023Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 06:57:40.82M 2015-10-07T05:55:33.228Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3635 06:57:41.04M 2015-10-07T05:55:33.427Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3623 06:57:41.24M 2015-10-07T05:55:33.628Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3629 06:57:41.44M 2015-10-07T05:55:33.833Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3624 06:57:41.63M 2015-10-07T05:55:34.038Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3628 06:57:41.83M 2015-10-07T05:55:34.258Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3635 06:57:42.05M 2015-10-07T05:55:34.443Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.787 1504.3635 06:57:42.27M 2015-10-07T05:55:34.648Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3623 06:57:42.45M 2015-10-07T05:55:34.853Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3646 06:57:42.65M 2015-10-07T05:55:35.053Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3655 06:57:42.85M 2015-10-07T05:55:35.258Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3655 06:57:43.07M 2015-10-07T05:55:35.458Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3651 06:57:43.27M 2015-10-07T05:55:35.663Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3646 06:57:43.46M 2015-10-07T05:55:35.868Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3674 06:57:43.66M 2015-10-07T05:55:36.072Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3662 06:57:43.86M 2015-10-07T05:55:36.273Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.783 1504.3657 06:57:44.08M 2015-10-07T05:55:36.478Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3667 06:57:44.28M 2015-10-07T05:55:36.678Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3666 06:57:44.48M 2015-10-07T05:55:36.883Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3660 06:57:44.68M 2015-10-07T05:55:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3668 06:57:44.88M 2015-10-07T05:55:37.288Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3685 06:57:45.10M 2015-10-07T05:55:37.488Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3687 06:57:45.30M 2015-10-07T05:55:37.693Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3683 06:57:45.49M 2015-10-07T05:55:37.893Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3678 06:57:45.70M 2015-10-07T05:55:38.098Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3673 06:57:45.89M 2015-10-07T05:55:38.303Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3680 06:57:46.11M 2015-10-07T05:55:38.503Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3684 06:57:46.31M 2015-10-07T05:55:38.728Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3651 06:57:46.51M 2015-10-07T05:55:38.913Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3639 06:57:46.73M 2015-10-07T05:55:39.118Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3645 06:57:46.91M 2015-10-07T05:55:39.313Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3641 06:57:47.13M 2015-10-07T05:55:39.518Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3646 06:57:47.32M 2015-10-07T05:55:39.723Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3660 06:57:47.53M 2015-10-07T05:55:39.928Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.780 1504.3601 06:57:47.73M 2015-10-07T05:55:40.128Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3602 06:57:47.92M 2015-10-07T05:55:40.333Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3606 06:57:48.14M 2015-10-07T05:55:40.538Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.781 1504.3607 06:57:48.34M 2015-10-07T05:55:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.781 1504.3604 06:57:48.54M 2015-10-07T05:55:40.943Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3595 06:57:48.74M 2015-10-07T05:55:41.143Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3594 06:57:48.94M 2015-10-07T05:55:41.348Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3634 06:57:49.16M 2015-10-07T05:55:41.553Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3611 06:57:49.35M 2015-10-07T05:55:41.753Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:57:49.56M 2015-10-07T05:55:41.958Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:57:49.75M 2015-10-07T05:55:42.158Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3586 06:57:49.95M 2015-10-07T05:55:42.363Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3588 06:57:50.17M 2015-10-07T05:55:42.563Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3594 06:57:50.37M 2015-10-07T05:55:42.768Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3583 06:57:50.57M 2015-10-07T05:55:42.993Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.779 1504.3579 06:57:50.77M 2015-10-07T05:55:43.195Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3665 06:57:50.97M 2015-10-07T05:55:43.378Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3671 06:57:51.20M 2015-10-07T05:55:43.583Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3682 06:57:51.39M 2015-10-07T05:55:43.783Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3679 06:57:51.59M 2015-10-07T05:55:43.983Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3673 06:57:51.78M 2015-10-07T05:55:44.188Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3671 06:57:52.00M 2015-10-07T05:55:44.393Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.784 1504.3676 06:57:52.20M 2015-10-07T05:55:44.598Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3678 06:57:52.40M 2015-10-07T05:55:44.803Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3684 06:57:52.60M 2015-10-07T05:55:45.003Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3674 06:57:52.80M 2015-10-07T05:55:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 06:57:53.02M 2015-10-07T05:55:45.408Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 06:57:53.22M 2015-10-07T05:55:45.613Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 06:57:53.41M 2015-10-07T05:55:45.813Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3657 06:57:53.62M 2015-10-07T05:55:46.013Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3649 06:57:53.81M 2015-10-07T05:55:46.218Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3639 06:57:54.03M 2015-10-07T05:55:46.423Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3627 06:57:54.23M 2015-10-07T05:55:46.628Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.933 34.787 1504.3518 06:57:54.43M 2015-10-07T05:55:46.828Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.932 34.787 1504.3507 06:57:54.63M 2015-10-07T05:55:47.033Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.932 34.787 1504.3503 06:57:54.83M 2015-10-07T05:55:47.233Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.932 34.786 1504.3483 06:57:55.05M 2015-10-07T05:55:47.438Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.931 34.786 1504.3480 06:57:55.25M 2015-10-07T05:55:47.658Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.932 34.786 1504.3485 06:57:55.45M 2015-10-07T05:55:47.843Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.932 34.786 1504.3490 06:57:55.66M 2015-10-07T05:55:48.048Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.932 34.786 1504.3491 06:57:55.84M 2015-10-07T05:55:48.253Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.932 34.786 1504.3507 06:57:56.06M 2015-10-07T05:55:48.453Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.932 34.785 1504.3514 06:57:56.26M 2015-10-07T05:55:48.658Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.926 34.780 1504.3466 06:57:56.46M 2015-10-07T05:55:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.925 34.779 1504.3472 06:57:56.66M 2015-10-07T05:55:49.063Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.925 34.778 1504.3466 06:57:56.86M 2015-10-07T05:55:49.268Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.924 34.776 1504.3469 06:57:57.08M 2015-10-07T05:55:49.468Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.926 34.777 1504.3511 06:57:57.28M 2015-10-07T05:55:49.668Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.777 1504.3519 06:57:57.48M 2015-10-07T05:55:49.873Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3523 06:57:57.67M 2015-10-07T05:55:50.078Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3531 06:57:57.87M 2015-10-07T05:55:50.278Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.777 1504.3547 06:57:58.09M 2015-10-07T05:55:50.483Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3553 06:57:58.29M 2015-10-07T05:55:50.688Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3566 06:57:58.49M 2015-10-07T05:55:50.888Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3562 06:57:58.69M 2015-10-07T05:55:51.093Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.780 1504.3574 06:57:58.89M 2015-10-07T05:55:51.293Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3578 06:57:59.10M 2015-10-07T05:55:51.498Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3561 06:57:59.30M 2015-10-07T05:55:51.703Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3558 06:57:59.50M 2015-10-07T05:55:51.903Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3560 06:57:59.70M 2015-10-07T05:55:52.123Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3562 06:57:59.90M 2015-10-07T05:55:52.308Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3566 06:58:00.14M 2015-10-07T05:55:52.508Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3573 06:58:00.32M 2015-10-07T05:55:52.713Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3580 06:58:00.51M 2015-10-07T05:55:52.919Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.782 1504.3574 06:58:00.72M 2015-10-07T05:55:53.124Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3578 06:58:00.92M 2015-10-07T05:55:53.328Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3584 06:58:01.13M 2015-10-07T05:55:53.528Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3593 06:58:01.34M 2015-10-07T05:55:53.733Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3607 06:58:01.53M 2015-10-07T05:55:53.933Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3616 06:58:01.73M 2015-10-07T05:55:54.153Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3617 06:58:01.93M 2015-10-07T05:55:54.339Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3647 06:58:02.15M 2015-10-07T05:55:54.543Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3657 06:58:02.35M 2015-10-07T05:55:54.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3654 06:58:02.55M 2015-10-07T05:55:54.948Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3641 06:58:02.75M 2015-10-07T05:55:55.192Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:58:02.95M 2015-10-07T05:55:55.359Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3636 06:58:03.17M 2015-10-07T05:55:55.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3638 06:58:03.37M 2015-10-07T05:55:55.764Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3639 06:58:03.56M 2015-10-07T05:55:55.964Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 06:58:03.76M 2015-10-07T05:55:56.169Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3652 06:58:03.96M 2015-10-07T05:55:56.369Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3628 06:58:04.18M 2015-10-07T05:55:56.594Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3630 06:58:04.38M 2015-10-07T05:55:56.779Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3640 06:58:04.60M 2015-10-07T05:55:56.979Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3639 06:58:04.78M 2015-10-07T05:55:57.184Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3634 06:58:05.98M 2015-10-07T05:55:57.384Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3623 06:58:05.20M 2015-10-07T05:55:57.595Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3606 06:58:05.39M 2015-10-07T05:55:57.789Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3662 06:58:05.60M 2015-10-07T05:55:57.999Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3674 06:58:05.79M 2015-10-07T05:55:58.232Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3624 06:58:06.01M 2015-10-07T05:55:58.404Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3627 06:58:06.21M 2015-10-07T05:55:58.604Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.934 34.786 1504.3580 06:58:06.41M 2015-10-07T05:55:58.809Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.933 34.785 1504.3560 06:58:06.61M 2015-10-07T05:55:59.009Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3555 06:58:06.81M 2015-10-07T05:55:59.214Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3674 06:58:07.03M 2015-10-07T05:55:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3688 06:58:07.22M 2015-10-07T05:55:59.624Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3699 06:58:07.43M 2015-10-07T05:55:59.824Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.930 34.778 1504.3645 06:58:07.63M