2015-10-07T05:54:00.039Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3661 06:56:07.83M 2015-10-07T05:54:00.239Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3661 06:56:08.05M 2015-10-07T05:54:00.459Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3672 06:56:08.24M 2015-10-07T05:54:00.645Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3678 06:56:08.46M 2015-10-07T05:54:00.849Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3679 06:56:08.64M 2015-10-07T05:54:01.073Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.785 1504.3682 06:56:08.84M 2015-10-07T05:54:01.273Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3673 06:56:09.06M 2015-10-07T05:54:01.504Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3673 06:56:09.26M 2015-10-07T05:54:01.659Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3661 06:56:09.51M 2015-10-07T05:54:01.864Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3651 06:56:09.66M 2015-10-07T05:54:02.064Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3651 06:56:09.86M 2015-10-07T05:54:02.269Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3652 06:56:10.07M 2015-10-07T05:54:02.474Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3641 06:56:10.27M 2015-10-07T05:54:02.679Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.927 34.777 1504.3567 06:56:10.47M 2015-10-07T05:54:02.879Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.927 34.777 1504.3557 06:56:10.67M 2015-10-07T05:54:03.079Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.778 1504.3552 06:56:10.87M 2015-10-07T05:54:03.284Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3561 06:56:11.09M 2015-10-07T05:54:03.489Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3566 06:56:11.29M 2015-10-07T05:54:03.694Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.782 1504.3580 06:56:11.49M 2015-10-07T05:54:03.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3597 06:56:11.69M 2015-10-07T05:54:04.099Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3610 06:56:11.89M 2015-10-07T05:54:04.299Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3618 06:56:12.11M 2015-10-07T05:54:04.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3617 06:56:12.30M 2015-10-07T05:54:04.704Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3615 06:56:12.50M 2015-10-07T05:54:04.929Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3615 06:56:12.70M 2015-10-07T05:54:05.114Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3616 06:56:12.92M 2015-10-07T05:54:05.316Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.927 34.779 1504.3536 06:56:13.12M 2015-10-07T05:54:05.519Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.777 1504.3518 06:56:13.32M 2015-10-07T05:54:05.724Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.924 34.776 1504.3502 06:56:13.52M 2015-10-07T05:54:05.924Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.925 34.777 1504.3517 06:56:13.72M 2015-10-07T05:54:06.129Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.778 1504.3534 06:56:13.92M 2015-10-07T05:54:06.353Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3552 06:56:14.14M 2015-10-07T05:54:06.579Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3575 06:56:14.33M 2015-10-07T05:54:06.734Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3599 06:56:14.58M 2015-10-07T05:54:06.939Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3589 06:56:14.73M 2015-10-07T05:54:07.144Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3585 06:56:14.93M 2015-10-07T05:54:07.344Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.783 1504.3577 06:56:15.15M 2015-10-07T05:54:07.549Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3574 06:56:15.35M 2015-10-07T05:54:07.749Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.783 1504.3571 06:56:15.55M 2015-10-07T05:54:07.956Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3563 06:56:15.75M 2015-10-07T05:54:08.193Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3564 06:56:15.95M 2015-10-07T05:54:08.359Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3569 06:56:16.17M 2015-10-07T05:54:08.564Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3575 06:56:16.36M 2015-10-07T05:54:08.764Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3589 06:56:16.57M 2015-10-07T05:54:08.969Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3604 06:56:16.76M 2015-10-07T05:54:09.174Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3613 06:56:16.96M 2015-10-07T05:54:09.396Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3622 06:56:17.18M 2015-10-07T05:54:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3622 06:56:17.40M 2015-10-07T05:54:09.779Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 06:56:17.58M 2015-10-07T05:54:09.984Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3622 06:56:17.78M 2015-10-07T05:54:10.184Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3540 06:56:18.00M 2015-10-07T05:54:10.389Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3528 06:56:18.19M 2015-10-07T05:54:10.596Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.923 34.774 1504.3513 06:56:18.40M 2015-10-07T05:54:10.795Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.921 34.772 1504.3490 06:56:18.59M 2015-10-07T05:54:10.999Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.919 34.770 1504.3472 06:56:18.79M 2015-10-07T05:54:11.204Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.917 34.768 1504.3447 06:56:19.01M 2015-10-07T05:54:11.404Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.915 34.766 1504.3424 06:56:19.21M 2015-10-07T05:54:11.609Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.914 34.765 1504.3403 06:56:19.41M 2015-10-07T05:54:11.814Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.764 1504.3405 06:56:19.61M 2015-10-07T05:54:12.014Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.912 34.764 1504.3401 06:56:19.81M 2015-10-07T05:54:12.219Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.911 34.763 1504.3387 06:56:20.03M 2015-10-07T05:54:12.419Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.910 34.762 1504.3370 06:56:20.23M 2015-10-07T05:54:12.624Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.909 34.761 1504.3364 06:56:20.42M 2015-10-07T05:54:12.824Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.908 34.759 1504.3350 06:56:20.62M 2015-10-07T05:54:13.029Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.907 34.758 1504.3347 06:56:20.82M 2015-10-07T05:54:13.236Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.906 34.757 1504.3340 06:56:21.04M 2015-10-07T05:54:13.436Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.905 34.756 1504.3329 06:56:21.24M 2015-10-07T05:54:13.639Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.904 34.756 1504.3315 06:56:21.44M 2015-10-07T05:54:13.859Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.904 34.755 1504.3307 06:56:21.64M 2015-10-07T05:54:14.044Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.903 34.756 1504.3300 06:56:21.85M 2015-10-07T05:54:14.249Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.903 34.755 1504.3293 06:56:22.06M 2015-10-07T05:54:14.449Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.902 34.754 1504.3293 06:56:22.25M 2015-10-07T05:54:14.672Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.901 34.753 1504.3291 06:56:22.45M 2015-10-07T05:54:14.859Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.901 34.753 1504.3281 06:56:22.65M 2015-10-07T05:54:15.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.901 34.753 1504.3274 06:56:22.85M 2015-10-07T05:54:15.264Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.901 34.754 1504.3273 06:56:23.07M 2015-10-07T05:54:15.464Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.901 34.754 1504.3259 06:56:23.27M 2015-10-07T05:54:15.669Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.902 34.755 1504.3254 06:56:23.47M 2015-10-07T05:54:15.876Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.902 34.755 1504.3251 06:56:23.67M 2015-10-07T05:54:16.075Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.902 34.756 1504.3241 06:56:23.87M 2015-10-07T05:54:16.279Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.902 34.756 1504.3242 06:56:24.09M 2015-10-07T05:54:16.484Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.903 34.757 1504.3248 06:56:24.28M 2015-10-07T05:54:16.729Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.904 34.758 1504.3270 06:56:24.48M 2015-10-07T05:54:16.889Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.905 34.758 1504.3271 06:56:24.73M 2015-10-07T05:54:17.089Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.905 34.758 1504.3274 06:56:24.88M 2015-10-07T05:54:17.294Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.906 34.759 1504.3290 06:56:25.10M 2015-10-07T05:54:17.494Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.906 34.760 1504.3298 06:56:25.30M 2015-10-07T05:54:17.699Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.907 34.761 1504.3302 06:56:25.50M 2015-10-07T05:54:17.904Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.907 34.761 1504.3296 06:56:25.70M 2015-10-07T05:54:18.104Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.907 34.761 1504.3296 06:56:25.90M 2015-10-07T05:54:18.352Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.907 34.760 1504.3290 06:56:26.12M 2015-10-07T05:54:18.517Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.907 34.760 1504.3295 06:56:26.33M 2015-10-07T05:54:18.715Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.907 34.760 1504.3304 06:56:26.52M 2015-10-07T05:54:18.919Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.908 34.761 1504.3311 06:56:26.71M 2015-10-07T05:54:19.119Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.908 34.761 1504.3308 06:56:26.91M 2015-10-07T05:54:19.324Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.908 34.762 1504.3312 06:56:27.13M 2015-10-07T05:54:19.524Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.909 34.762 1504.3323 06:56:27.33M 2015-10-07T05:54:19.729Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.909 34.764 1504.3276 06:56:27.53M 2015-10-07T05:54:19.934Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3270 06:56:27.73M 2015-10-07T05:54:20.139Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3267 06:56:27.93M 2015-10-07T05:54:20.339Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3268 06:56:28.15M 2015-10-07T05:54:20.539Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.908 34.763 1504.3268 06:56:28.35M 2015-10-07T05:54:20.749Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.908 34.763 1504.3263 06:56:28.54M 2015-10-07T05:54:20.944Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.908 34.761 1504.3318 06:56:28.74M 2015-10-07T05:54:21.149Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.761 1504.3330 06:56:28.94M 2015-10-07T05:54:21.355Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.760 1504.3341 06:56:29.16M 2015-10-07T05:54:21.554Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.760 1504.3342 06:56:29.36M 2015-10-07T05:54:21.805Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.907 34.759 1504.3346 06:56:29.56M 2015-10-07T05:54:21.965Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.907 34.758 1504.3341 06:56:29.80M 2015-10-07T05:54:22.164Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.906 34.758 1504.3351 06:56:29.96M 2015-10-07T05:54:22.370Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.905 34.757 1504.3345 06:56:30.17M 2015-10-07T05:54:22.575Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.905 34.756 1504.3339 06:56:30.37M 2015-10-07T05:54:22.790Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.905 34.756 1504.3333 06:56:30.57M 2015-10-07T05:54:22.980Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.904 34.756 1504.3326 06:56:30.79M 2015-10-07T05:54:23.185Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.904 34.756 1504.3325 06:56:30.97M 2015-10-07T05:54:23.385Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.904 34.755 1504.3306 06:56:31.19M 2015-10-07T05:54:23.590Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.908 34.760 1504.3354 06:56:31.39M 2015-10-07T05:54:23.790Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.909 34.761 1504.3364 06:56:31.59M 2015-10-07T05:54:23.995Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.911 34.762 1504.3385 06:56:31.79M 2015-10-07T05:54:24.195Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.911 34.762 1504.3390 06:56:32.01M 2015-10-07T05:54:24.400Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.911 34.763 1504.3375 06:56:32.20M 2015-10-07T05:54:24.605Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.910 34.762 1504.3374 06:56:32.41M 2015-10-07T05:54:24.805Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.899 34.751 1504.3251 06:56:32.60M 2015-10-07T05:54:25.010Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.897 34.750 1504.3235 06:56:32.80M 2015-10-07T05:54:25.215Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.897 34.750 1504.3234 06:56:33.02M 2015-10-07T05:54:25.415Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.898 34.751 1504.3237 06:56:33.22M 2015-10-07T05:54:25.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.899 34.751 1504.3243 06:56:33.42M 2015-10-07T05:54:25.820Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.899 34.751 1504.3258 06:56:33.62M 2015-10-07T05:54:26.025Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.906 34.757 1504.3344 06:56:33.82M 2015-10-07T05:54:26.232Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.757 1504.3357 06:56:34.04M 2015-10-07T05:54:26.430Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.757 1504.3358 06:56:34.23M 2015-10-07T05:54:26.635Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.758 1504.3368 06:56:34.43M 2015-10-07T05:54:26.872Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.908 34.759 1504.3373 06:56:34.63M 2015-10-07T05:54:27.040Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.909 34.759 1504.3379 06:56:34.83M 2015-10-07T05:54:27.260Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.911 34.762 1504.3395 06:56:35.05M 2015-10-07T05:54:27.445Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3411 06:56:35.27M 2015-10-07T05:54:27.650Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3416 06:56:35.45M 2015-10-07T05:54:27.855Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3412 06:56:35.65M 2015-10-07T05:54:28.055Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.764 1504.3408 06:56:35.85M 2015-10-07T05:54:28.260Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.913 34.764 1504.3408 06:56:36.07M 2015-10-07T05:54:28.473Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.764 1504.3402 06:56:36.27M 2015-10-07T05:54:28.665Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.765 1504.3402 06:56:36.46M 2015-10-07T05:54:28.865Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.902 34.755 1504.3273 06:56:36.67M 2015-10-07T05:54:29.070Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.909 34.761 1504.3335 06:56:36.86M 2015-10-07T05:54:29.270Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3336 06:56:37.08M 2015-10-07T05:54:29.475Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3335 06:56:37.28M 2015-10-07T05:54:29.680Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3335 06:56:37.48M 2015-10-07T05:54:29.885Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.910 34.763 1504.3346 06:56:37.68M 2015-10-07T05:54:30.085Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.910 34.763 1504.3359 06:56:37.88M 2015-10-07T05:54:30.290Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.910 34.763 1504.3362 06:56:38.10M 2015-10-07T05:54:30.490Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.911 34.763 1504.3365 06:56:38.29M 2015-10-07T05:54:30.690Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.910 34.762 1504.3356 06:56:38.49M 2015-10-07T05:54:30.900Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.909 34.761 1504.3356 06:56:38.69M 2015-10-07T05:54:31.100Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.909 34.761 1504.3350 06:56:38.89M 2015-10-07T05:54:31.300Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.909 34.761 1504.3359 06:56:39.11M 2015-10-07T05:54:31.505Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.909 34.761 1504.3358 06:56:39.31M 2015-10-07T05:54:31.725Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.908 34.760 1504.3353 06:56:39.51M 2015-10-07T05:54:31.960Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.909 34.760 1504.3356 06:56:39.72M 2015-10-07T05:54:32.115Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.902 34.754 1504.3281 06:56:39.95M 2015-10-07T05:54:32.320Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.902 34.754 1504.3273 06:56:40.13M 2015-10-07T05:54:32.520Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.907 34.760 1504.3335 06:56:40.32M 2015-10-07T05:54:32.720Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.909 34.762 1504.3353 06:56:40.52M 2015-10-07T05:54:32.925Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.908 34.761 1504.3341 06:56:40.72M 2015-10-07T05:54:33.130Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.759 1504.3333 06:56:40.92M 2015-10-07T05:54:33.330Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.905 34.758 1504.3317 06:56:41.14M 2015-10-07T05:54:33.535Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.904 34.757 1504.3301 06:56:41.34M 2015-10-07T05:54:33.740Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.903 34.756 1504.3289 06:56:41.54M 2015-10-07T05:54:33.940Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.906 34.759 1504.3318 06:56:41.74M 2015-10-07T05:54:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.760 1504.3325 06:56:41.94M 2015-10-07T05:54:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.760 1504.3334 06:56:42.15M 2015-10-07T05:54:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.908 34.761 1504.3351 06:56:42.35M 2015-10-07T05:54:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.909 34.762 1504.3365 06:56:42.55M 2015-10-07T05:54:34.957Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.911 34.763 1504.3389 06:56:42.75M 2015-10-07T05:54:35.160Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.913 34.764 1504.3416 06:56:42.95M 2015-10-07T05:54:35.360Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.915 34.766 1504.3436 06:56:43.17M 2015-10-07T05:54:35.565Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.915 34.766 1504.3445 06:56:43.37M 2015-10-07T05:54:35.770Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3452 06:56:43.57M 2015-10-07T05:54:35.970Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3457 06:56:43.77M 2015-10-07T05:54:36.192Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3463 06:56:43.97M 2015-10-07T05:54:36.380Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.917 34.768 1504.3468 06:56:44.20M 2015-10-07T05:54:36.580Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.918 34.768 1504.3473 06:56:44.39M 2015-10-07T05:54:36.785Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.918 34.768 1504.3481 06:56:44.58M 2015-10-07T05:54:37.030Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.919 34.769 1504.3485 06:56:44.78M 2015-10-07T05:54:37.190Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.919 34.770 1504.3489 06:56:45.04M 2015-10-07T05:54:37.390Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.920 34.770 1504.3499 06:56:45.20M 2015-10-07T05:54:37.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.921 34.771 1504.3505 06:56:45.40M 2015-10-07T05:54:37.833Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.922 34.772 1504.3524 06:56:45.60M 2015-10-07T05:54:38.005Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.923 34.775 1504.3491 06:56:45.80M 2015-10-07T05:54:38.205Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.924 34.775 1504.3478 06:56:46.02M 2015-10-07T05:54:38.432Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.925 34.777 1504.3485 06:56:46.21M 2015-10-07T05:54:38.610Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.925 34.777 1504.3484 06:56:46.41M 2015-10-07T05:54:38.815Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.925 34.778 1504.3488 06:56:46.61M 2015-10-07T05:54:39.020Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.926 34.778 1504.3486 06:56:46.81M 2015-10-07T05:54:39.220Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.926 34.778 1504.3489 06:56:47.03M 2015-10-07T05:54:39.426Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.925 34.778 1504.3477 06:56:47.23M 2015-10-07T05:54:39.633Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.925 34.778 1504.3470 06:56:47.43M 2015-10-07T05:54:39.830Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.927 34.780 1504.3500 06:56:47.63M 2015-10-07T05:54:40.030Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.926 34.779 1504.3488 06:56:47.82M 2015-10-07T05:54:40.237Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.925 34.778 1504.3479 06:56:48.04M 2015-10-07T05:54:40.440Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.925 34.778 1504.3485 06:56:48.25M 2015-10-07T05:54:40.661Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3483 06:56:48.44M 2015-10-07T05:54:40.845Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3486 06:56:48.66M 2015-10-07T05:54:41.050Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.925 34.778 1504.3484 06:56:48.84M 2015-10-07T05:54:41.250Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.778 1504.3505 06:56:49.06M 2015-10-07T05:54:41.456Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.925 34.777 1504.3510 06:56:49.26M 2015-10-07T05:54:41.661Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.925 34.777 1504.3521 06:56:49.46M 2015-10-07T05:54:41.860Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.926 34.777 1504.3529 06:56:49.66M 2015-10-07T05:54:42.111Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.778 1504.3545 06:56:49.86M 2015-10-07T05:54:42.272Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3566 06:56:50.12M 2015-10-07T05:54:42.471Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3582 06:56:50.27M 2015-10-07T05:54:42.676Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3596 06:56:50.47M 2015-10-07T05:54:42.876Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.787 1504.3676 06:56:50.67M 2015-10-07T05:54:43.076Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3685 06:56:50.87M 2015-10-07T05:54:43.286Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3684 06:56:51.09M 2015-10-07T05:54:43.486Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3684 06:56:51.29M 2015-10-07T05:54:43.685Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3689 06:56:51.49M 2015-10-07T05:54:43.890Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.788 1504.3691 06:56:51.68M 2015-10-07T05:54:44.095Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3699 06:56:51.89M 2015-10-07T05:54:44.295Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3701 06:56:52.10M 2015-10-07T05:54:44.500Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.789 1504.3698 06:56:52.30M 2015-10-07T05:54:44.706Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3726 06:56:52.50M 2015-10-07T05:54:44.906Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 06:56:52.70M 2015-10-07T05:54:45.120Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3733 06:56:52.90M 2015-10-07T05:54:45.316Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3730 06:56:53.13M 2015-10-07T05:54:45.517Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3727 06:56:53.32M 2015-10-07T05:54:45.720Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3729 06:56:53.52M 2015-10-07T05:54:45.920Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3727 06:56:53.72M 2015-10-07T05:54:46.126Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3744 06:56:53.92M 2015-10-07T05:54:46.326Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3740 06:56:54.13M 2015-10-07T05:54:46.530Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3737 06:56:54.33M 2015-10-07T05:54:46.735Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3732 06:56:54.53M 2015-10-07T05:54:46.935Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3737 06:56:54.73M 2015-10-07T05:54:47.186Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3734 06:56:54.93M 2015-10-07T05:54:47.346Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3733 06:56:55.19M 2015-10-07T05:54:47.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3729 06:56:55.35M 2015-10-07T05:54:47.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 06:56:55.55M 2015-10-07T05:54:47.951Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 06:56:55.75M 2015-10-07T05:54:48.151Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3717 06:56:55.95M 2015-10-07T05:54:48.361Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 06:56:56.16M 2015-10-07T05:54:48.561Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3718 06:56:56.37M 2015-10-07T05:54:48.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 06:56:56.56M 2015-10-07T05:54:48.966Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3712 06:56:56.76M 2015-10-07T05:54:49.171Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3715 06:56:56.96M 2015-10-07T05:54:49.371Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3710 06:56:57.18M 2015-10-07T05:54:49.591Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 06:56:57.38M 2015-10-07T05:54:49.781Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.791 1504.3711 06:56:57.59M 2015-10-07T05:54:49.981Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3707 06:56:57.78M 2015-10-07T05:54:50.186Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 06:56:57.97M 2015-10-07T05:54:50.386Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3684 06:56:58.19M 2015-10-07T05:54:50.591Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3668 06:56:58.39M 2015-10-07T05:54:50.798Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3665 06:56:58.59M 2015-10-07T05:54:50.996Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3658 06:56:58.79M 2015-10-07T05:54:51.196Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3668 06:56:59.01M 2015-10-07T05:54:51.406Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3668 06:56:59.21M 2015-10-07T05:54:51.606Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3660 06:56:59.41M 2015-10-07T05:54:51.806Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.786 1504.3658 06:56:59.61M 2015-10-07T05:54:52.011Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 06:56:59.80M 2015-10-07T05:54:52.261Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3652 06:57:00.03M 2015-10-07T05:54:52.421Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3655 06:57:00.27M 2015-10-07T05:54:52.621Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3655 06:57:00.42M 2015-10-07T05:54:52.826Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3644 06:57:00.62M 2015-10-07T05:54:53.031Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3644 06:57:00.82M 2015-10-07T05:54:53.231Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3646 06:57:01.04M 2015-10-07T05:54:53.431Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.787 1504.3651 06:57:01.24M 2015-10-07T05:54:53.636Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:57:01.44M 2015-10-07T05:54:53.836Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3649 06:57:01.63M 2015-10-07T05:54:54.056Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3647 06:57:01.84M 2015-10-07T05:54:54.272Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3647 06:57:02.07M 2015-10-07T05:54:54.446Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3645 06:57:02.25M 2015-10-07T05:54:54.651Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.788 1504.3652 06:57:02.45M 2015-10-07T05:54:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3662 06:57:02.65M 2015-10-07T05:54:55.056Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3666 06:57:02.85M 2015-10-07T05:54:55.261Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3671 06:57:03.07M 2015-10-07T05:54:55.466Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3669 06:57:03.27M 2015-10-07T05:54:55.666Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3677 06:57:03.47M 2015-10-07T05:54:55.871Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3685 06:57:03.67M 2015-10-07T05:54:56.071Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3683 06:57:03.87M 2015-10-07T05:54:56.271Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3677 06:57:04.08M 2015-10-07T05:54:56.476Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3673 06:57:04.28M 2015-10-07T05:54:56.681Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3667 06:57:04.48M 2015-10-07T05:54:56.886Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3672 06:57:04.68M 2015-10-07T05:54:57.086Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3669 06:57:04.88M 2015-10-07T05:54:57.336Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3668 06:57:05.10M 2015-10-07T05:54:57.491Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3660 06:57:05.34M 2015-10-07T05:54:57.696Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3645 06:57:05.50M 2015-10-07T05:54:57.896Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3635 06:57:05.70M 2015-10-07T05:54:58.101Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3629 06:57:05.89M 2015-10-07T05:54:58.306Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3624 06:57:06.11M 2015-10-07T05:54:58.526Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3618 06:57:06.32M 2015-10-07T05:54:58.711Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3627 06:57:06.53M 2015-10-07T05:54:58.916Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3625 06:57:06.71M 2015-10-07T05:54:59.116Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3630 06:57:06.91M 2015-10-07T05:54:59.352Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3635 06:57:07.13M 2015-10-07T05:54:59.526Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3634 06:57:07.33M 2015-10-07T05:54:59.726Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3629 06:57:07.53M 2015-10-07T05:54:59.952Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3638 06:57:07.73M