2015-10-07T05:53:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.930 34.783 1504.3538 06:55:07.93M 2015-10-07T05:53:00.346Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3638 06:55:08.15M 2015-10-07T05:53:00.551Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.790 1504.3633 06:55:08.35M 2015-10-07T05:53:00.752Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3629 06:55:08.55M 2015-10-07T05:53:00.956Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.789 1504.3624 06:55:08.75M 2015-10-07T05:53:01.156Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3624 06:55:08.95M 2015-10-07T05:53:01.378Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.788 1504.3627 06:55:09.16M 2015-10-07T05:53:01.566Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3618 06:55:09.36M 2015-10-07T05:53:01.766Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3618 06:55:09.56M 2015-10-07T05:53:01.971Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.781 1504.3555 06:55:09.76M 2015-10-07T05:53:02.176Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.781 1504.3545 06:55:09.96M 2015-10-07T05:53:02.391Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3544 06:55:10.18M 2015-10-07T05:53:02.581Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.929 34.781 1504.3552 06:55:10.39M 2015-10-07T05:53:02.781Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3568 06:55:10.58M 2015-10-07T05:53:02.986Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3571 06:55:10.77M 2015-10-07T05:53:03.186Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3574 06:55:11.98M 2015-10-07T05:53:03.386Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3597 06:55:11.19M 2015-10-07T05:53:03.591Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3606 06:55:11.39M 2015-10-07T05:53:03.796Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3607 06:55:11.59M 2015-10-07T05:53:04.001Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.780 1504.3604 06:55:11.79M 2015-10-07T05:53:04.206Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.779 1504.3602 06:55:12.01M 2015-10-07T05:53:04.406Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.929 34.779 1504.3591 06:55:12.21M 2015-10-07T05:53:04.606Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3586 06:55:12.41M 2015-10-07T05:53:04.811Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3583 06:55:12.61M 2015-10-07T05:53:05.025Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3584 06:55:12.80M 2015-10-07T05:53:05.216Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3589 06:55:13.02M 2015-10-07T05:53:05.421Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3590 06:55:13.22M 2015-10-07T05:53:05.626Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.928 34.777 1504.3594 06:55:13.42M 2015-10-07T05:53:05.826Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3578 06:55:13.62M 2015-10-07T05:53:06.026Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3574 06:55:13.82M 2015-10-07T05:53:06.231Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3568 06:55:14.04M 2015-10-07T05:53:06.436Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3561 06:55:14.24M 2015-10-07T05:53:06.641Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3557 06:55:14.44M 2015-10-07T05:53:06.861Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.778 1504.3560 06:55:14.64M 2015-10-07T05:53:07.046Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3566 06:55:14.85M 2015-10-07T05:53:07.251Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3573 06:55:15.06M 2015-10-07T05:53:07.451Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3572 06:55:15.25M 2015-10-07T05:53:07.657Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3575 06:55:15.45M 2015-10-07T05:53:07.861Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3585 06:55:15.65M 2015-10-07T05:53:08.061Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.779 1504.3580 06:55:15.85M 2015-10-07T05:53:08.261Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3579 06:55:16.07M 2015-10-07T05:53:08.466Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3575 06:55:16.27M 2015-10-07T05:53:08.671Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.930 34.780 1504.3578 06:55:16.47M 2015-10-07T05:53:08.872Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.930 34.781 1504.3583 06:55:16.67M 2015-10-07T05:53:09.076Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3582 06:55:16.87M 2015-10-07T05:53:09.276Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.781 1504.3582 06:55:17.09M 2015-10-07T05:53:09.481Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3591 06:55:17.28M 2015-10-07T05:53:09.681Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3589 06:55:17.48M 2015-10-07T05:53:09.881Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3589 06:55:17.68M 2015-10-07T05:53:10.086Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 06:55:17.88M 2015-10-07T05:53:10.291Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3605 06:55:18.10M 2015-10-07T05:53:10.496Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3606 06:55:18.30M 2015-10-07T05:53:10.701Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3600 06:55:18.49M 2015-10-07T05:53:10.906Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3593 06:55:18.70M 2015-10-07T05:53:11.106Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3599 06:55:18.90M 2015-10-07T05:53:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:55:19.11M 2015-10-07T05:53:11.511Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3610 06:55:19.33M 2015-10-07T05:53:11.716Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3613 06:55:19.51M 2015-10-07T05:53:11.916Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3617 06:55:19.71M 2015-10-07T05:53:12.122Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3624 06:55:19.91M 2015-10-07T05:53:12.353Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3629 06:55:20.13M 2015-10-07T05:53:12.526Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3633 06:55:20.32M 2015-10-07T05:53:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3644 06:55:20.53M 2015-10-07T05:53:12.936Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3646 06:55:20.73M 2015-10-07T05:53:13.137Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3644 06:55:20.92M 2015-10-07T05:53:13.342Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:55:21.14M 2015-10-07T05:53:13.542Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3636 06:55:21.34M 2015-10-07T05:53:13.747Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3644 06:55:21.54M 2015-10-07T05:53:13.952Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3650 06:55:21.74M 2015-10-07T05:53:14.151Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:55:21.94M 2015-10-07T05:53:14.357Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3638 06:55:22.16M 2015-10-07T05:53:14.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3677 06:55:22.36M 2015-10-07T05:53:14.757Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:55:22.56M 2015-10-07T05:53:14.962Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3634 06:55:22.75M 2015-10-07T05:53:15.162Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.782 1504.3629 06:55:22.95M 2015-10-07T05:53:15.372Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3630 06:55:23.17M 2015-10-07T05:53:15.572Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3635 06:55:23.37M 2015-10-07T05:53:15.792Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3634 06:55:23.57M 2015-10-07T05:53:15.982Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3624 06:55:23.79M 2015-10-07T05:53:16.182Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3628 06:55:23.97M 2015-10-07T05:53:16.382Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3634 06:55:24.19M 2015-10-07T05:53:16.587Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.779 1504.3633 06:55:24.39M 2015-10-07T05:53:16.792Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3639 06:55:24.58M 2015-10-07T05:53:16.992Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.781 1504.3645 06:55:24.78M 2015-10-07T05:53:17.197Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3649 06:55:25.00M 2015-10-07T05:53:17.397Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3654 06:55:25.20M 2015-10-07T05:53:17.607Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.783 1504.3649 06:55:25.40M 2015-10-07T05:53:17.807Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3654 06:55:25.60M 2015-10-07T05:53:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3647 06:55:25.80M 2015-10-07T05:53:18.212Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3646 06:55:26.02M 2015-10-07T05:53:18.417Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3638 06:55:26.22M 2015-10-07T05:53:18.617Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3627 06:55:26.42M 2015-10-07T05:53:18.822Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3619 06:55:26.61M 2015-10-07T05:53:19.027Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3616 06:55:26.81M 2015-10-07T05:53:19.227Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3611 06:55:27.03M 2015-10-07T05:53:19.432Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3615 06:55:27.23M 2015-10-07T05:53:19.632Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3619 06:55:27.43M 2015-10-07T05:53:19.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3617 06:55:27.63M 2015-10-07T05:53:20.037Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3611 06:55:27.83M 2015-10-07T05:53:20.257Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3606 06:55:28.05M 2015-10-07T05:53:20.447Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3605 06:55:28.26M 2015-10-07T05:53:20.647Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3605 06:55:28.45M 2015-10-07T05:53:20.852Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3613 06:55:28.65M 2015-10-07T05:53:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3613 06:55:28.84M 2015-10-07T05:53:21.257Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3645 06:55:29.06M 2015-10-07T05:53:21.462Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3644 06:55:29.26M 2015-10-07T05:53:21.667Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3656 06:55:29.46M 2015-10-07T05:53:21.867Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3663 06:55:29.66M 2015-10-07T05:53:22.072Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3665 06:55:29.86M 2015-10-07T05:53:22.272Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3665 06:55:30.08M 2015-10-07T05:53:22.477Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3594 06:55:30.28M 2015-10-07T05:53:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3601 06:55:30.48M 2015-10-07T05:53:22.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.932 34.781 1504.3638 06:55:30.68M 2015-10-07T05:53:23.082Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3650 06:55:30.87M 2015-10-07T05:53:23.287Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3662 06:55:31.09M 2015-10-07T05:53:23.513Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3657 06:55:31.29M 2015-10-07T05:53:23.692Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3673 06:55:31.49M 2015-10-07T05:53:23.902Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3684 06:55:31.69M 2015-10-07T05:53:24.102Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3701 06:55:31.89M 2015-10-07T05:53:24.302Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3711 06:55:32.11M 2015-10-07T05:53:24.507Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3706 06:55:32.31M 2015-10-07T05:53:24.722Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3705 06:55:32.51M 2015-10-07T05:53:24.912Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3698 06:55:32.72M 2015-10-07T05:53:25.117Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 06:55:32.90M 2015-10-07T05:53:25.317Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3685 06:55:33.12M 2015-10-07T05:53:25.522Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3672 06:55:33.32M 2015-10-07T05:53:25.727Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3663 06:55:33.52M 2015-10-07T05:53:25.972Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3651 06:55:33.72M 2015-10-07T05:53:26.132Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3645 06:55:33.96M 2015-10-07T05:53:26.332Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3643 06:55:34.14M 2015-10-07T05:53:26.532Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3638 06:55:34.33M 2015-10-07T05:53:26.737Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3623 06:55:34.53M 2015-10-07T05:53:26.942Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3605 06:55:34.73M 2015-10-07T05:53:27.147Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3597 06:55:34.93M 2015-10-07T05:53:27.347Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.783 1504.3585 06:55:35.15M 2015-10-07T05:53:27.547Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3575 06:55:35.35M 2015-10-07T05:53:27.757Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.782 1504.3567 06:55:35.55M 2015-10-07T05:53:27.957Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3568 06:55:35.75M 2015-10-07T05:53:28.157Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3571 06:55:35.95M 2015-10-07T05:53:28.362Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3564 06:55:36.16M 2015-10-07T05:53:28.567Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3557 06:55:36.37M 2015-10-07T05:53:28.772Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3560 06:55:36.57M 2015-10-07T05:53:28.972Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3561 06:55:36.76M 2015-10-07T05:53:29.192Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.931 34.783 1504.3560 06:55:36.96M 2015-10-07T05:53:29.382Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.784 1504.3564 06:55:37.20M 2015-10-07T05:53:29.582Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.784 1504.3572 06:55:37.38M 2015-10-07T05:53:29.782Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.784 1504.3577 06:55:37.58M 2015-10-07T05:53:29.987Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3583 06:55:37.78M 2015-10-07T05:53:30.187Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3586 06:55:38.00M 2015-10-07T05:53:30.393Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.785 1504.3589 06:55:38.20M 2015-10-07T05:53:30.597Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3591 06:55:38.40M 2015-10-07T05:53:30.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3590 06:55:38.60M 2015-10-07T05:53:31.047Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.786 1504.3590 06:55:38.79M 2015-10-07T05:53:31.207Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.786 1504.3595 06:55:39.06M 2015-10-07T05:53:31.412Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3600 06:55:39.21M 2015-10-07T05:53:31.612Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3617 06:55:39.41M 2015-10-07T05:53:31.812Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3621 06:55:39.61M 2015-10-07T05:53:32.017Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3618 06:55:39.81M 2015-10-07T05:53:32.222Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3625 06:55:40.03M 2015-10-07T05:53:32.422Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3625 06:55:40.23M 2015-10-07T05:53:32.627Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3632 06:55:40.43M 2015-10-07T05:53:32.827Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3638 06:55:40.63M 2015-10-07T05:53:33.033Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.786 1504.3641 06:55:40.82M 2015-10-07T05:53:33.237Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3641 06:55:41.04M 2015-10-07T05:53:33.437Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3641 06:55:41.24M 2015-10-07T05:53:33.658Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3652 06:55:41.44M 2015-10-07T05:53:33.847Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3661 06:55:41.65M 2015-10-07T05:53:34.047Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.934 34.784 1504.3655 06:55:41.84M 2015-10-07T05:53:34.248Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3652 06:55:42.06M 2015-10-07T05:53:34.452Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3649 06:55:42.25M 2015-10-07T05:53:34.658Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3645 06:55:42.45M 2015-10-07T05:53:34.862Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3639 06:55:42.66M 2015-10-07T05:53:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3621 06:55:42.86M 2015-10-07T05:53:35.267Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3605 06:55:43.07M 2015-10-07T05:53:35.467Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:55:43.27M 2015-10-07T05:53:35.673Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.783 1504.3595 06:55:43.47M 2015-10-07T05:53:35.877Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.783 1504.3597 06:55:43.67M 2015-10-07T05:53:36.077Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3588 06:55:43.87M 2015-10-07T05:53:36.312Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3582 06:55:44.09M 2015-10-07T05:53:36.483Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3580 06:55:44.29M 2015-10-07T05:53:36.687Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3577 06:55:44.48M 2015-10-07T05:53:36.893Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3585 06:55:44.68M 2015-10-07T05:53:37.093Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3583 06:55:44.88M 2015-10-07T05:53:37.298Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.783 1504.3588 06:55:45.10M 2015-10-07T05:53:37.498Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3597 06:55:45.30M 2015-10-07T05:53:37.703Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3597 06:55:45.50M 2015-10-07T05:53:37.908Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3591 06:55:45.70M 2015-10-07T05:53:38.128Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3597 06:55:45.90M 2015-10-07T05:53:38.313Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3610 06:55:46.13M 2015-10-07T05:53:38.552Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.783 1504.3612 06:55:46.31M 2015-10-07T05:53:38.723Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3612 06:55:46.51M 2015-10-07T05:53:38.923Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3604 06:55:46.72M 2015-10-07T05:53:39.123Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3610 06:55:46.91M 2015-10-07T05:53:39.323Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3608 06:55:47.13M 2015-10-07T05:53:39.528Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3607 06:55:47.33M 2015-10-07T05:53:39.733Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3607 06:55:47.53M 2015-10-07T05:53:39.933Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3616 06:55:47.73M 2015-10-07T05:53:40.138Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3619 06:55:47.93M 2015-10-07T05:53:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3611 06:55:48.15M 2015-10-07T05:53:40.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3602 06:55:48.35M 2015-10-07T05:53:40.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3607 06:55:48.55M 2015-10-07T05:53:40.953Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3608 06:55:48.74M 2015-10-07T05:53:41.198Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3622 06:55:48.94M 2015-10-07T05:53:41.358Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3623 06:55:49.21M 2015-10-07T05:53:41.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3618 06:55:49.36M 2015-10-07T05:53:41.763Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.781 1504.3616 06:55:49.56M 2015-10-07T05:53:41.968Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3604 06:55:49.76M 2015-10-07T05:53:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3636 06:55:49.96M 2015-10-07T05:53:42.373Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3646 06:55:50.18M 2015-10-07T05:53:42.588Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3654 06:55:50.37M 2015-10-07T05:53:42.778Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:55:50.59M 2015-10-07T05:53:42.983Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3640 06:55:50.77M 2015-10-07T05:53:43.188Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3634 06:55:50.97M 2015-10-07T05:53:43.388Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3636 06:55:51.19M 2015-10-07T05:53:43.588Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3624 06:55:51.39M 2015-10-07T05:53:43.798Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:55:51.59M 2015-10-07T05:53:43.998Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3618 06:55:51.79M 2015-10-07T05:53:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3610 06:55:52.01M 2015-10-07T05:53:44.403Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3599 06:55:52.21M 2015-10-07T05:53:44.608Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3591 06:55:52.41M 2015-10-07T05:53:44.833Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3593 06:55:52.61M 2015-10-07T05:53:45.013Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3594 06:55:52.80M 2015-10-07T05:53:45.218Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.783 1504.3606 06:55:53.02M 2015-10-07T05:53:45.418Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3610 06:55:53.22M 2015-10-07T05:53:45.623Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3615 06:55:53.42M 2015-10-07T05:53:45.828Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3612 06:55:53.62M 2015-10-07T05:53:46.028Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3624 06:55:53.82M 2015-10-07T05:53:46.236Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3627 06:55:54.04M 2015-10-07T05:53:46.434Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3630 06:55:54.24M 2015-10-07T05:53:46.633Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3607 06:55:54.44M 2015-10-07T05:53:46.838Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 06:55:54.63M 2015-10-07T05:53:47.058Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3650 06:55:54.83M 2015-10-07T05:53:47.248Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3628 06:55:55.07M 2015-10-07T05:53:47.448Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.786 1504.3624 06:55:55.25M 2015-10-07T05:53:47.653Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3616 06:55:55.45M 2015-10-07T05:53:47.853Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3610 06:55:55.65M 2015-10-07T05:53:48.058Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3602 06:55:55.85M 2015-10-07T05:53:48.258Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.783 1504.3578 06:55:56.07M 2015-10-07T05:53:48.463Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.931 34.782 1504.3558 06:55:56.27M 2015-10-07T05:53:48.668Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.931 34.782 1504.3560 06:55:56.47M 2015-10-07T05:53:48.868Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.781 1504.3553 06:55:56.66M 2015-10-07T05:53:49.075Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3564 06:55:56.86M 2015-10-07T05:53:49.278Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3566 06:55:57.08M 2015-10-07T05:53:49.478Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3555 06:55:57.28M 2015-10-07T05:53:49.683Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3561 06:55:57.48M 2015-10-07T05:53:49.883Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:55:57.68M 2015-10-07T05:53:50.088Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3580 06:55:57.88M 2015-10-07T05:53:50.288Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3571 06:55:58.10M 2015-10-07T05:53:50.498Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3560 06:55:58.29M 2015-10-07T05:53:50.698Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.780 1504.3553 06:55:58.50M 2015-10-07T05:53:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3551 06:55:58.70M 2015-10-07T05:53:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3597 06:55:58.89M 2015-10-07T05:53:51.303Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.793 1504.3722 06:55:59.11M 2015-10-07T05:53:51.528Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3705 06:55:59.31M 2015-10-07T05:53:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3699 06:55:59.53M 2015-10-07T05:53:51.914Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3688 06:55:59.71M 2015-10-07T05:53:52.118Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3663 06:55:59.91M 2015-10-07T05:53:52.352Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3638 06:56:00.13M 2015-10-07T05:53:52.523Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3616 06:56:00.33M 2015-10-07T05:53:52.728Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3585 06:56:00.53M 2015-10-07T05:53:52.928Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3586 06:56:00.72M 2015-10-07T05:53:53.133Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3590 06:56:00.92M 2015-10-07T05:53:53.338Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3596 06:56:01.14M 2015-10-07T05:53:53.538Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3605 06:56:01.34M 2015-10-07T05:53:53.743Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3613 06:56:01.54M 2015-10-07T05:53:53.943Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3619 06:56:01.74M 2015-10-07T05:53:54.143Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3633 06:56:01.94M 2015-10-07T05:53:54.353Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3629 06:56:02.15M 2015-10-07T05:53:54.554Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3607 06:56:02.36M 2015-10-07T05:53:54.758Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3607 06:56:02.56M 2015-10-07T05:53:54.963Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3600 06:56:02.75M 2015-10-07T05:53:55.163Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3588 06:56:02.96M 2015-10-07T05:53:55.368Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3575 06:56:03.17M 2015-10-07T05:53:55.573Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3553 06:56:03.37M 2015-10-07T05:53:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.925 34.777 1504.3521 06:56:03.57M 2015-10-07T05:53:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.925 34.777 1504.3517 06:56:03.77M 2015-10-07T05:53:56.178Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.925 34.777 1504.3507 06:56:04.00M 2015-10-07T05:53:56.378Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.926 34.777 1504.3514 06:56:04.19M 2015-10-07T05:53:56.583Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.927 34.778 1504.3533 06:56:04.38M 2015-10-07T05:53:56.788Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.927 34.778 1504.3540 06:56:04.58M 2015-10-07T05:53:56.988Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.927 34.778 1504.3546 06:56:04.78M 2015-10-07T05:53:57.194Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3597 06:56:05.00M 2015-10-07T05:53:57.398Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3596 06:56:05.20M 2015-10-07T05:53:57.603Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3601 06:56:05.40M 2015-10-07T05:53:57.803Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3610 06:56:05.60M 2015-10-07T05:53:58.004Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3613 06:56:05.80M 2015-10-07T05:53:58.209Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 06:56:06.02M 2015-10-07T05:53:58.414Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3625 06:56:06.22M 2015-10-07T05:53:58.618Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3645 06:56:06.41M 2015-10-07T05:53:58.819Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3660 06:56:06.62M 2015-10-07T05:53:59.023Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.786 1504.3663 06:56:06.81M 2015-10-07T05:53:59.223Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3680 06:56:07.03M 2015-10-07T05:53:59.429Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3679 06:56:07.23M 2015-10-07T05:53:59.628Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3674 06:56:07.43M 2015-10-07T05:53:59.834Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3666 06:56:07.63M