2015-10-07T05:52:00.043Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 06:54:07.85M 2015-10-07T05:52:00.248Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 06:54:08.05M 2015-10-07T05:52:00.453Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3724 06:54:08.25M 2015-10-07T05:52:00.654Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 06:54:08.45M 2015-10-07T05:52:00.872Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3695 06:54:08.65M 2015-10-07T05:52:01.058Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3694 06:54:08.85M 2015-10-07T05:52:01.263Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3688 06:54:09.07M 2015-10-07T05:52:01.468Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3691 06:54:09.27M 2015-10-07T05:52:01.675Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3750 06:54:09.46M 2015-10-07T05:52:01.868Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3750 06:54:09.67M 2015-10-07T05:52:02.076Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3745 06:54:09.86M 2015-10-07T05:52:02.279Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3741 06:54:10.08M 2015-10-07T05:52:02.484Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3745 06:54:10.28M 2015-10-07T05:52:02.689Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3738 06:54:10.48M 2015-10-07T05:52:02.889Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3722 06:54:10.68M 2015-10-07T05:52:03.094Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3694 06:54:10.88M 2015-10-07T05:52:03.294Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 06:54:11.10M 2015-10-07T05:52:03.512Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3691 06:54:11.30M 2015-10-07T05:52:03.703Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3699 06:54:11.49M 2015-10-07T05:52:03.904Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3707 06:54:11.69M 2015-10-07T05:52:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3707 06:54:11.89M 2015-10-07T05:52:04.324Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3713 06:54:12.11M 2015-10-07T05:52:04.552Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3708 06:54:12.33M 2015-10-07T05:52:04.716Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3691 06:54:12.51M 2015-10-07T05:52:04.918Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3680 06:54:12.71M 2015-10-07T05:52:05.120Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3673 06:54:12.91M 2015-10-07T05:52:05.324Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3678 06:54:13.12M 2015-10-07T05:52:05.528Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3672 06:54:13.32M 2015-10-07T05:52:05.729Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:54:13.52M 2015-10-07T05:52:05.933Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3684 06:54:13.72M 2015-10-07T05:52:06.139Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3685 06:54:13.92M 2015-10-07T05:52:06.339Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.943 34.794 1504.3677 06:54:14.14M 2015-10-07T05:52:06.544Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.943 34.794 1504.3679 06:54:14.34M 2015-10-07T05:52:06.749Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3680 06:54:14.54M 2015-10-07T05:52:06.949Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3683 06:54:14.74M 2015-10-07T05:52:07.154Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3696 06:54:14.94M 2015-10-07T05:52:07.356Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3715 06:54:15.16M 2015-10-07T05:52:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3711 06:54:15.36M 2015-10-07T05:52:07.764Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.793 1504.3694 06:54:15.55M 2015-10-07T05:52:07.964Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3696 06:54:15.75M 2015-10-07T05:52:08.169Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3693 06:54:15.95M 2015-10-07T05:52:08.369Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3684 06:54:16.17M 2015-10-07T05:52:08.574Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3683 06:54:16.37M 2015-10-07T05:52:08.799Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3685 06:54:16.57M 2015-10-07T05:52:08.984Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.910 34.762 1504.3363 06:54:16.79M 2015-10-07T05:52:09.184Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.877 34.731 1504.2999 06:54:16.97M 2015-10-07T05:52:09.384Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.868 34.722 1504.2906 06:54:17.19M 2015-10-07T05:52:09.589Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.866 34.721 1504.2883 06:54:17.38M 2015-10-07T05:52:09.794Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.864 34.720 1504.2867 06:54:17.58M 2015-10-07T05:52:09.996Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.864 34.719 1504.2849 06:54:17.78M 2015-10-07T05:52:10.199Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.867 34.723 1504.2883 06:54:18.00M 2015-10-07T05:52:10.399Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.869 34.724 1504.2894 06:54:18.20M 2015-10-07T05:52:10.604Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.870 34.725 1504.2904 06:54:18.40M 2015-10-07T05:52:10.809Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.881 34.736 1504.3024 06:54:18.60M 2015-10-07T05:52:11.009Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.896 34.750 1504.3177 06:54:18.80M 2015-10-07T05:52:11.214Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.910 34.763 1504.3340 06:54:19.02M 2015-10-07T05:52:11.414Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.911 34.764 1504.3342 06:54:19.22M 2015-10-07T05:52:11.619Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.911 34.764 1504.3348 06:54:19.41M 2015-10-07T05:52:11.824Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.923 34.775 1504.3481 06:54:19.62M 2015-10-07T05:52:12.024Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.924 34.776 1504.3494 06:54:19.81M 2015-10-07T05:52:12.229Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.925 34.777 1504.3503 06:54:20.03M 2015-10-07T05:52:12.429Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.926 34.778 1504.3512 06:54:20.23M 2015-10-07T05:52:12.636Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.927 34.779 1504.3524 06:54:20.43M 2015-10-07T05:52:12.837Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.780 1504.3531 06:54:20.63M 2015-10-07T05:52:13.072Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.781 1504.3551 06:54:20.83M 2015-10-07T05:52:13.259Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.782 1504.3566 06:54:21.04M 2015-10-07T05:52:13.472Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3566 06:54:21.26M 2015-10-07T05:52:13.649Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3574 06:54:21.44M 2015-10-07T05:52:13.854Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3578 06:54:21.64M 2015-10-07T05:52:14.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3579 06:54:21.84M 2015-10-07T05:52:14.259Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3575 06:54:22.06M 2015-10-07T05:52:14.464Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3573 06:54:22.26M 2015-10-07T05:52:14.664Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.783 1504.3569 06:54:22.46M 2015-10-07T05:52:14.869Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3567 06:54:22.66M 2015-10-07T05:52:15.069Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.785 1504.3573 06:54:22.86M 2015-10-07T05:52:15.276Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3573 06:54:23.07M 2015-10-07T05:52:15.475Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.786 1504.3580 06:54:23.27M 2015-10-07T05:52:15.679Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3597 06:54:23.47M 2015-10-07T05:52:15.884Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.787 1504.3617 06:54:23.67M 2015-10-07T05:52:16.084Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3621 06:54:23.87M 2015-10-07T05:52:16.289Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3623 06:54:24.09M 2015-10-07T05:52:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3623 06:54:24.29M 2015-10-07T05:52:16.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3627 06:54:24.49M 2015-10-07T05:52:16.899Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3636 06:54:24.68M 2015-10-07T05:52:17.104Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3643 06:54:24.89M 2015-10-07T05:52:17.304Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3644 06:54:25.11M 2015-10-07T05:52:17.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3644 06:54:25.30M 2015-10-07T05:52:17.729Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3651 06:54:25.50M 2015-10-07T05:52:17.916Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:54:25.72M 2015-10-07T05:52:18.115Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3644 06:54:25.90M 2015-10-07T05:52:18.319Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3647 06:54:26.12M 2015-10-07T05:52:18.519Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3651 06:54:26.32M 2015-10-07T05:52:18.724Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3651 06:54:26.52M 2015-10-07T05:52:18.924Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3649 06:54:26.72M 2015-10-07T05:52:19.152Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3644 06:54:26.91M 2015-10-07T05:52:19.334Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.785 1504.3645 06:54:27.13M 2015-10-07T05:52:19.534Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3652 06:54:27.33M 2015-10-07T05:52:19.739Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3658 06:54:27.53M 2015-10-07T05:52:19.944Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 06:54:27.73M 2015-10-07T05:52:20.144Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3658 06:54:27.93M 2015-10-07T05:52:20.349Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3661 06:54:28.15M 2015-10-07T05:52:20.556Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3667 06:54:28.35M 2015-10-07T05:52:20.755Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3678 06:54:28.55M 2015-10-07T05:52:20.959Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3671 06:54:28.75M 2015-10-07T05:52:21.159Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3677 06:54:28.95M 2015-10-07T05:52:21.364Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3685 06:54:29.16M 2015-10-07T05:52:21.569Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.791 1504.3690 06:54:29.36M 2015-10-07T05:52:21.769Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3680 06:54:29.56M 2015-10-07T05:52:21.974Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.791 1504.3672 06:54:29.76M 2015-10-07T05:52:22.195Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.791 1504.3674 06:54:29.96M 2015-10-07T05:52:22.379Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3674 06:54:30.20M 2015-10-07T05:52:22.579Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 06:54:30.38M 2015-10-07T05:52:22.784Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3683 06:54:30.58M 2015-10-07T05:52:22.989Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3691 06:54:30.78M 2015-10-07T05:52:23.196Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3688 06:54:31.00M 2015-10-07T05:52:23.395Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3691 06:54:31.20M 2015-10-07T05:52:23.599Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3691 06:54:31.39M 2015-10-07T05:52:23.799Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3683 06:54:31.59M 2015-10-07T05:52:24.004Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3685 06:54:31.79M 2015-10-07T05:52:24.204Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3691 06:54:32.01M 2015-10-07T05:52:24.432Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3682 06:54:32.21M 2015-10-07T05:52:24.609Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3682 06:54:32.41M 2015-10-07T05:52:24.814Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3669 06:54:32.61M 2015-10-07T05:52:25.064Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3663 06:54:32.81M 2015-10-07T05:52:25.219Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3665 06:54:33.07M 2015-10-07T05:52:25.424Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3660 06:54:33.22M 2015-10-07T05:52:25.624Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3652 06:54:33.42M 2015-10-07T05:52:25.829Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3651 06:54:33.62M 2015-10-07T05:52:26.035Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.787 1504.3650 06:54:33.82M 2015-10-07T05:52:26.234Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:54:34.04M 2015-10-07T05:52:26.440Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3656 06:54:34.24M 2015-10-07T05:52:26.660Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3716 06:54:34.44M 2015-10-07T05:52:26.845Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3721 06:54:34.65M 2015-10-07T05:52:27.049Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3727 06:54:34.84M 2015-10-07T05:52:27.255Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3732 06:54:35.06M 2015-10-07T05:52:27.455Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3739 06:54:35.26M 2015-10-07T05:52:27.660Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3647 06:54:35.45M 2015-10-07T05:52:27.865Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3618 06:54:35.65M 2015-10-07T05:52:28.065Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.783 1504.3611 06:54:35.85M 2015-10-07T05:52:28.270Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3639 06:54:36.07M 2015-10-07T05:52:28.470Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3645 06:54:36.27M 2015-10-07T05:52:28.670Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3623 06:54:36.47M 2015-10-07T05:52:28.875Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:54:36.67M 2015-10-07T05:52:29.080Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3638 06:54:36.87M 2015-10-07T05:52:29.285Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3644 06:54:37.08M 2015-10-07T05:52:29.485Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3641 06:54:37.29M 2015-10-07T05:52:29.690Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3658 06:54:37.48M 2015-10-07T05:52:29.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3671 06:54:37.68M 2015-10-07T05:52:30.095Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3691 06:54:37.88M 2015-10-07T05:52:30.300Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3704 06:54:38.10M 2015-10-07T05:52:30.500Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 06:54:38.30M 2015-10-07T05:52:30.705Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3727 06:54:38.50M 2015-10-07T05:52:30.905Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 06:54:38.70M 2015-10-07T05:52:31.130Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3666 06:54:38.89M 2015-10-07T05:52:31.310Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3656 06:54:39.13M 2015-10-07T05:52:31.515Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3657 06:54:39.31M 2015-10-07T05:52:31.720Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:54:39.51M 2015-10-07T05:52:31.925Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3679 06:54:39.71M 2015-10-07T05:52:32.125Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3674 06:54:39.91M 2015-10-07T05:52:32.329Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3678 06:54:40.13M 2015-10-07T05:52:32.530Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3684 06:54:40.33M 2015-10-07T05:52:32.735Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3695 06:54:40.53M 2015-10-07T05:52:32.940Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 06:54:40.73M 2015-10-07T05:52:33.140Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3690 06:54:40.93M 2015-10-07T05:52:33.345Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 06:54:41.14M 2015-10-07T05:52:33.545Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3696 06:54:41.34M 2015-10-07T05:52:33.750Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 06:54:41.54M 2015-10-07T05:52:33.950Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3688 06:54:41.74M 2015-10-07T05:52:34.155Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3680 06:54:41.94M 2015-10-07T05:52:34.360Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3688 06:54:42.16M 2015-10-07T05:52:34.560Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 06:54:42.36M 2015-10-07T05:52:34.760Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3667 06:54:42.56M 2015-10-07T05:52:34.965Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3657 06:54:42.75M 2015-10-07T05:52:35.215Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3671 06:54:42.96M 2015-10-07T05:52:35.375Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 06:54:43.22M 2015-10-07T05:52:35.590Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3661 06:54:43.37M 2015-10-07T05:52:35.780Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3644 06:54:43.59M 2015-10-07T05:52:35.980Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3629 06:54:43.77M 2015-10-07T05:52:36.185Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3607 06:54:43.97M 2015-10-07T05:52:36.390Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3586 06:54:44.19M 2015-10-07T05:52:36.590Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.782 1504.3582 06:54:44.39M 2015-10-07T05:52:36.790Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:54:44.59M 2015-10-07T05:52:37.000Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3564 06:54:44.78M 2015-10-07T05:52:37.200Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.780 1504.3556 06:54:45.01M 2015-10-07T05:52:37.405Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.927 34.779 1504.3536 06:54:45.20M 2015-10-07T05:52:37.605Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.927 34.778 1504.3538 06:54:45.40M 2015-10-07T05:52:37.810Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.926 34.777 1504.3525 06:54:45.60M 2015-10-07T05:52:38.010Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3594 06:54:45.80M 2015-10-07T05:52:38.215Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3593 06:54:46.02M 2015-10-07T05:52:38.420Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3612 06:54:46.22M 2015-10-07T05:52:38.620Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3597 06:54:46.42M 2015-10-07T05:52:38.825Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3584 06:54:46.62M 2015-10-07T05:52:39.025Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3579 06:54:46.82M 2015-10-07T05:52:39.230Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3591 06:54:47.03M 2015-10-07T05:52:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3586 06:54:47.24M 2015-10-07T05:52:39.636Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3600 06:54:47.43M 2015-10-07T05:52:39.840Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3602 06:54:47.63M 2015-10-07T05:52:40.060Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3618 06:54:47.83M 2015-10-07T05:52:40.245Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3596 06:54:48.07M 2015-10-07T05:52:40.450Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3591 06:54:48.25M 2015-10-07T05:52:40.650Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3593 06:54:48.45M 2015-10-07T05:52:40.855Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3605 06:54:48.65M 2015-10-07T05:52:41.060Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3612 06:54:48.84M 2015-10-07T05:52:41.273Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3597 06:54:49.07M 2015-10-07T05:52:41.472Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3589 06:54:49.26M 2015-10-07T05:52:41.670Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3577 06:54:49.46M 2015-10-07T05:52:41.870Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.783 1504.3573 06:54:49.66M 2015-10-07T05:52:42.075Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.784 1504.3575 06:54:49.86M 2015-10-07T05:52:42.276Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3582 06:54:50.08M 2015-10-07T05:52:42.480Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3583 06:54:50.28M 2015-10-07T05:52:42.680Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3589 06:54:50.48M 2015-10-07T05:52:42.885Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3591 06:54:50.68M 2015-10-07T05:52:43.090Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3602 06:54:50.88M 2015-10-07T05:52:43.290Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.787 1504.3624 06:54:51.10M 2015-10-07T05:52:43.490Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3601 06:54:51.29M 2015-10-07T05:52:43.700Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3596 06:54:51.49M 2015-10-07T05:52:43.900Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3595 06:54:51.69M 2015-10-07T05:52:44.100Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3595 06:54:51.89M 2015-10-07T05:52:44.305Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3599 06:54:52.11M 2015-10-07T05:52:44.525Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3599 06:54:52.31M 2015-10-07T05:52:44.715Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3596 06:54:52.52M 2015-10-07T05:52:44.916Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.926 34.777 1504.3539 06:54:52.71M 2015-10-07T05:52:45.115Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3568 06:54:52.91M 2015-10-07T05:52:45.320Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3582 06:54:53.12M 2015-10-07T05:52:45.525Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3589 06:54:53.32M 2015-10-07T05:52:45.725Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3595 06:54:53.52M 2015-10-07T05:52:45.930Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3602 06:54:53.72M 2015-10-07T05:52:46.135Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3613 06:54:53.92M 2015-10-07T05:52:46.340Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3627 06:54:54.14M 2015-10-07T05:52:46.552Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3622 06:54:54.34M 2015-10-07T05:52:46.745Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3622 06:54:54.53M 2015-10-07T05:52:46.945Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3611 06:54:54.74M 2015-10-07T05:52:47.150Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3595 06:54:54.93M 2015-10-07T05:52:47.350Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3590 06:54:55.15M 2015-10-07T05:52:47.556Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3590 06:54:55.35M 2015-10-07T05:52:47.755Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3588 06:54:55.55M 2015-10-07T05:52:47.960Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3588 06:54:55.75M 2015-10-07T05:52:48.165Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3583 06:54:55.95M 2015-10-07T05:52:48.371Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3582 06:54:56.17M 2015-10-07T05:52:48.571Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3606 06:54:56.37M 2015-10-07T05:52:48.776Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3622 06:54:56.57M 2015-10-07T05:52:48.996Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3612 06:54:56.77M 2015-10-07T05:52:49.180Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3600 06:54:57.00M 2015-10-07T05:52:49.380Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3593 06:54:57.19M 2015-10-07T05:52:49.585Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3597 06:54:57.38M 2015-10-07T05:52:49.790Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3606 06:54:57.58M 2015-10-07T05:52:49.990Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3629 06:54:57.78M 2015-10-07T05:52:50.196Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3579 06:54:58.00M 2015-10-07T05:52:50.396Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3568 06:54:58.20M 2015-10-07T05:52:50.600Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.779 1504.3564 06:54:58.40M 2015-10-07T05:52:50.801Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3561 06:54:58.60M 2015-10-07T05:52:51.006Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3562 06:54:58.79M 2015-10-07T05:52:51.205Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.779 1504.3549 06:54:59.02M 2015-10-07T05:52:51.416Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.779 1504.3540 06:54:59.21M 2015-10-07T05:52:51.616Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.927 34.778 1504.3525 06:54:59.42M 2015-10-07T05:52:51.821Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.927 34.778 1504.3531 06:54:59.61M 2015-10-07T05:52:52.021Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.778 1504.3546 06:54:59.81M 2015-10-07T05:52:52.225Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.928 34.778 1504.3546 06:55:00.03M 2015-10-07T05:52:52.426Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.928 34.779 1504.3555 06:55:00.23M 2015-10-07T05:52:52.631Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.928 34.778 1504.3558 06:55:00.43M 2015-10-07T05:52:52.837Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.928 34.779 1504.3557 06:55:00.63M 2015-10-07T05:52:53.036Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.779 1504.3568 06:55:00.83M 2015-10-07T05:52:53.241Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.928 34.778 1504.3563 06:55:01.05M 2015-10-07T05:52:53.461Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.928 34.779 1504.3580 06:55:01.24M 2015-10-07T05:52:53.646Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.929 34.779 1504.3586 06:55:01.46M 2015-10-07T05:52:53.846Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3586 06:55:01.64M 2015-10-07T05:52:54.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3585 06:55:01.84M 2015-10-07T05:52:54.256Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3590 06:55:02.06M 2015-10-07T05:52:54.456Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3597 06:55:02.26M 2015-10-07T05:52:54.661Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.930 34.780 1504.3606 06:55:02.46M 2015-10-07T05:52:54.866Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3608 06:55:02.66M 2015-10-07T05:52:55.066Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3606 06:55:02.85M 2015-10-07T05:52:55.271Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.779 1504.3610 06:55:03.07M 2015-10-07T05:52:55.471Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.930 34.779 1504.3608 06:55:03.27M 2015-10-07T05:52:55.676Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.930 34.779 1504.3615 06:55:03.47M 2015-10-07T05:52:55.876Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.930 34.779 1504.3627 06:55:03.67M 2015-10-07T05:52:56.081Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3619 06:55:03.87M 2015-10-07T05:52:56.286Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.779 1504.3622 06:55:04.09M 2015-10-07T05:52:56.486Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.778 1504.3612 06:55:04.29M 2015-10-07T05:52:56.691Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.778 1504.3608 06:55:04.49M 2015-10-07T05:52:56.896Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3608 06:55:04.68M 2015-10-07T05:52:57.096Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.928 34.778 1504.3596 06:55:04.88M 2015-10-07T05:52:57.296Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3585 06:55:05.10M 2015-10-07T05:52:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.927 34.777 1504.3584 06:55:05.30M 2015-10-07T05:52:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.927 34.781 1504.3501 06:55:05.50M 2015-10-07T05:52:57.926Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.781 1504.3495 06:55:05.70M 2015-10-07T05:52:58.116Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.781 1504.3492 06:55:05.92M 2015-10-07T05:52:58.316Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.928 34.781 1504.3495 06:55:06.12M 2015-10-07T05:52:58.516Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.927 34.781 1504.3484 06:55:06.32M 2015-10-07T05:52:58.721Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.928 34.782 1504.3481 06:55:06.52M 2015-10-07T05:52:58.926Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.928 34.781 1504.3480 06:55:06.72M 2015-10-07T05:52:59.131Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.928 34.782 1504.3486 06:55:06.91M 2015-10-07T05:52:59.326Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.929 34.783 1504.3514 06:55:07.14M 2015-10-07T05:52:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.784 1504.3539 06:55:07.33M 2015-10-07T05:52:59.736Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.930 34.783 1504.3528 06:55:07.53M 2015-10-07T05:52:59.936Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.930 34.782 1504.3528 06:55:07.73M