2015-10-07T05:51:00.151Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3718 06:53:07.93M 2015-10-07T05:51:00.356Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.793 1504.3723 06:53:08.15M 2015-10-07T05:51:00.556Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3693 06:53:08.35M 2015-10-07T05:51:00.761Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.794 1504.3687 06:53:08.55M 2015-10-07T05:51:00.992Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.793 1504.3673 06:53:08.75M 2015-10-07T05:51:01.166Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.793 1504.3671 06:53:08.95M 2015-10-07T05:51:01.371Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.942 34.793 1504.3671 06:53:09.17M 2015-10-07T05:51:01.571Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.793 1504.3668 06:53:09.37M 2015-10-07T05:51:01.796Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.792 1504.3668 06:53:09.57M 2015-10-07T05:51:01.981Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.941 34.792 1504.3660 06:53:09.78M 2015-10-07T05:51:02.186Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3669 06:53:09.97M 2015-10-07T05:51:02.386Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3687 06:53:10.19M 2015-10-07T05:51:02.591Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3695 06:53:10.38M 2015-10-07T05:51:02.791Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3702 06:53:10.58M 2015-10-07T05:51:02.996Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3700 06:53:10.78M 2015-10-07T05:51:03.196Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3755 06:53:11.00M 2015-10-07T05:51:03.401Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3765 06:53:11.20M 2015-10-07T05:51:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3774 06:53:11.40M 2015-10-07T05:51:03.806Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3765 06:53:11.60M 2015-10-07T05:51:04.011Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.793 1504.3766 06:53:11.80M 2015-10-07T05:51:04.232Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3766 06:53:12.01M 2015-10-07T05:51:04.416Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3770 06:53:12.21M 2015-10-07T05:51:04.621Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3770 06:53:12.41M 2015-10-07T05:51:04.821Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3766 06:53:12.61M 2015-10-07T05:51:05.026Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3762 06:53:12.81M 2015-10-07T05:51:05.226Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.793 1504.3744 06:53:13.03M 2015-10-07T05:51:05.431Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3724 06:53:13.23M 2015-10-07T05:51:05.636Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3716 06:53:13.43M 2015-10-07T05:51:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.794 1504.3644 06:53:13.63M 2015-10-07T05:51:06.041Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.942 34.794 1504.3638 06:53:13.83M 2015-10-07T05:51:06.261Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.941 34.794 1504.3627 06:53:14.04M 2015-10-07T05:51:06.472Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.941 34.794 1504.3608 06:53:14.26M 2015-10-07T05:51:06.651Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.941 34.794 1504.3606 06:53:14.44M 2015-10-07T05:51:06.851Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.941 34.795 1504.3608 06:53:14.64M 2015-10-07T05:51:07.056Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.942 34.795 1504.3615 06:53:14.84M 2015-10-07T05:51:07.261Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.796 1504.3624 06:53:15.06M 2015-10-07T05:51:07.466Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.942 34.796 1504.3639 06:53:15.26M 2015-10-07T05:51:07.661Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.795 1504.3638 06:53:15.46M 2015-10-07T05:51:07.871Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3640 06:53:15.65M 2015-10-07T05:51:08.071Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.941 34.793 1504.3644 06:53:15.86M 2015-10-07T05:51:08.276Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3656 06:53:16.07M 2015-10-07T05:51:08.476Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3671 06:53:16.27M 2015-10-07T05:51:08.681Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3672 06:53:16.47M 2015-10-07T05:51:08.886Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3674 06:53:16.67M 2015-10-07T05:51:09.086Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3669 06:53:16.87M 2015-10-07T05:51:09.291Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3683 06:53:17.09M 2015-10-07T05:51:09.491Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3639 06:53:17.29M 2015-10-07T05:51:09.696Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3651 06:53:17.49M 2015-10-07T05:51:09.901Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3591 06:53:17.69M 2015-10-07T05:51:10.101Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3589 06:53:17.89M 2015-10-07T05:51:10.306Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3589 06:53:18.11M 2015-10-07T05:51:10.506Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3649 06:53:18.30M 2015-10-07T05:51:10.726Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3650 06:53:18.50M 2015-10-07T05:51:10.911Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.939 34.790 1504.3656 06:53:18.72M 2015-10-07T05:51:11.116Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3677 06:53:18.90M 2015-10-07T05:51:11.321Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3690 06:53:19.12M 2015-10-07T05:51:11.521Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3698 06:53:19.32M 2015-10-07T05:51:11.726Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.794 1504.3711 06:53:19.52M 2015-10-07T05:51:11.931Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3707 06:53:19.72M 2015-10-07T05:51:12.131Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.793 1504.3710 06:53:19.92M 2015-10-07T05:51:12.336Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3702 06:53:20.14M 2015-10-07T05:51:12.541Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3699 06:53:20.33M 2015-10-07T05:51:12.741Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3695 06:53:20.53M 2015-10-07T05:51:12.941Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.793 1504.3698 06:53:20.73M 2015-10-07T05:51:13.152Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3706 06:53:20.93M 2015-10-07T05:51:13.351Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3711 06:53:21.14M 2015-10-07T05:51:13.552Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3730 06:53:21.35M 2015-10-07T05:51:13.756Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.946 34.795 1504.3751 06:53:21.55M 2015-10-07T05:51:13.961Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3754 06:53:21.74M 2015-10-07T05:51:14.192Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3640 06:53:21.95M 2015-10-07T05:51:14.392Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3619 06:53:22.16M 2015-10-07T05:51:14.571Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3611 06:53:22.36M 2015-10-07T05:51:14.771Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3602 06:53:22.56M 2015-10-07T05:51:14.971Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3662 06:53:22.76M 2015-10-07T05:51:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3680 06:53:22.96M 2015-10-07T05:51:15.381Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3696 06:53:23.19M 2015-10-07T05:51:15.581Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3713 06:53:23.38M 2015-10-07T05:51:15.786Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3733 06:53:23.58M 2015-10-07T05:51:15.991Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.947 34.796 1504.3760 06:53:23.77M 2015-10-07T05:51:16.191Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.947 34.797 1504.3765 06:53:23.97M 2015-10-07T05:51:16.396Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.798 1504.3768 06:53:24.19M 2015-10-07T05:51:16.597Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.948 34.798 1504.3760 06:53:24.39M 2015-10-07T05:51:16.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.947 34.797 1504.3749 06:53:24.59M 2015-10-07T05:51:17.001Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3737 06:53:24.79M 2015-10-07T05:51:17.206Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.946 34.796 1504.3729 06:53:25.01M 2015-10-07T05:51:17.411Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.946 34.796 1504.3728 06:53:25.21M 2015-10-07T05:51:17.617Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.946 34.796 1504.3730 06:53:25.41M 2015-10-07T05:51:17.817Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.795 1504.3724 06:53:25.61M 2015-10-07T05:51:18.017Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.795 1504.3713 06:53:25.81M 2015-10-07T05:51:18.222Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.794 1504.3695 06:53:26.02M 2015-10-07T05:51:18.427Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3677 06:53:26.22M 2015-10-07T05:51:18.626Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3669 06:53:26.42M 2015-10-07T05:51:18.832Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3661 06:53:26.62M 2015-10-07T05:51:19.037Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3658 06:53:26.82M 2015-10-07T05:51:19.237Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3657 06:53:27.04M 2015-10-07T05:51:19.442Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3658 06:53:27.24M 2015-10-07T05:51:19.662Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3651 06:53:27.44M 2015-10-07T05:51:19.847Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3654 06:53:27.65M 2015-10-07T05:51:20.047Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3649 06:53:27.83M 2015-10-07T05:51:20.257Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.787 1504.3646 06:53:28.05M 2015-10-07T05:51:20.457Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3650 06:53:28.26M 2015-10-07T05:51:20.662Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3650 06:53:28.45M 2015-10-07T05:51:20.862Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3655 06:53:28.65M 2015-10-07T05:51:21.062Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3671 06:53:28.85M 2015-10-07T05:51:21.267Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3676 06:53:29.07M 2015-10-07T05:51:21.472Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3669 06:53:29.27M 2015-10-07T05:51:21.677Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3665 06:53:29.47M 2015-10-07T05:51:21.877Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3650 06:53:29.67M 2015-10-07T05:51:22.112Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 06:53:29.87M 2015-10-07T05:51:22.282Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3635 06:53:30.08M 2015-10-07T05:51:22.487Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3628 06:53:30.28M 2015-10-07T05:51:22.692Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3593 06:53:30.48M 2015-10-07T05:51:22.892Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3591 06:53:30.68M 2015-10-07T05:51:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3584 06:53:30.88M 2015-10-07T05:51:23.297Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3582 06:53:31.10M 2015-10-07T05:51:23.502Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3578 06:53:31.30M 2015-10-07T05:51:23.707Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3566 06:53:31.50M 2015-10-07T05:51:23.907Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3597 06:53:31.70M 2015-10-07T05:51:24.127Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3602 06:53:31.90M 2015-10-07T05:51:24.312Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3601 06:53:32.13M 2015-10-07T05:51:24.517Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3597 06:53:32.31M 2015-10-07T05:51:24.717Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3594 06:53:32.51M 2015-10-07T05:51:24.922Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3590 06:53:32.71M 2015-10-07T05:51:25.127Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3588 06:53:32.91M 2015-10-07T05:51:25.332Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.784 1504.3585 06:53:33.13M 2015-10-07T05:51:25.532Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3607 06:53:33.33M 2015-10-07T05:51:25.737Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3605 06:53:33.53M 2015-10-07T05:51:25.942Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3590 06:53:33.73M 2015-10-07T05:51:26.142Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3639 06:53:33.93M 2015-10-07T05:51:26.342Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3622 06:53:34.14M 2015-10-07T05:51:26.547Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3622 06:53:34.34M 2015-10-07T05:51:26.747Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3623 06:53:34.54M 2015-10-07T05:51:26.952Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3617 06:53:34.74M 2015-10-07T05:51:27.157Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3608 06:53:34.94M 2015-10-07T05:51:27.357Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3638 06:53:35.16M 2015-10-07T05:51:27.562Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.932 34.784 1504.3577 06:53:35.36M 2015-10-07T05:51:27.767Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.931 34.782 1504.3558 06:53:35.56M 2015-10-07T05:51:27.967Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.930 34.781 1504.3546 06:53:35.76M 2015-10-07T05:51:28.172Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.780 1504.3534 06:53:35.95M 2015-10-07T05:51:28.377Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.779 1504.3531 06:53:36.17M 2015-10-07T05:51:28.597Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.778 1504.3522 06:53:36.37M 2015-10-07T05:51:28.777Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.926 34.778 1504.3518 06:53:36.59M 2015-10-07T05:51:28.982Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.925 34.776 1504.3511 06:53:36.77M 2015-10-07T05:51:29.187Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.924 34.775 1504.3500 06:53:36.97M 2015-10-07T05:51:29.392Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.923 34.775 1504.3500 06:53:37.19M 2015-10-07T05:51:29.632Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3599 06:53:37.39M 2015-10-07T05:51:29.792Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3617 06:53:37.59M 2015-10-07T05:51:29.997Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3630 06:53:37.78M 2015-10-07T05:51:30.202Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3632 06:53:38.00M 2015-10-07T05:51:30.402Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3658 06:53:38.20M 2015-10-07T05:51:30.607Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3672 06:53:38.40M 2015-10-07T05:51:30.812Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3680 06:53:38.60M 2015-10-07T05:51:31.012Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3688 06:53:38.80M 2015-10-07T05:51:31.217Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3685 06:53:39.02M 2015-10-07T05:51:31.417Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3688 06:53:39.22M 2015-10-07T05:51:31.622Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3680 06:53:39.41M 2015-10-07T05:51:31.827Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.786 1504.3676 06:53:39.61M 2015-10-07T05:51:32.032Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3678 06:53:39.81M 2015-10-07T05:51:32.232Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3672 06:53:40.03M 2015-10-07T05:51:32.437Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.785 1504.3689 06:53:40.23M 2015-10-07T05:51:32.637Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3702 06:53:40.43M 2015-10-07T05:51:32.842Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3710 06:53:40.63M 2015-10-07T05:51:33.057Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3716 06:53:40.83M 2015-10-07T05:51:33.248Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3723 06:53:41.06M 2015-10-07T05:51:33.452Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3743 06:53:41.25M 2015-10-07T05:51:33.652Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 06:53:41.45M 2015-10-07T05:51:33.852Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:53:41.64M 2015-10-07T05:51:34.057Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3752 06:53:41.84M 2015-10-07T05:51:34.262Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3685 06:53:42.06M 2015-10-07T05:51:34.462Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3679 06:53:42.26M 2015-10-07T05:51:34.667Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3678 06:53:42.46M 2015-10-07T05:51:34.872Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3672 06:53:42.66M 2015-10-07T05:51:35.072Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.933 34.782 1504.3662 06:53:42.86M 2015-10-07T05:51:35.277Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.931 34.780 1504.3636 06:53:43.08M 2015-10-07T05:51:35.482Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3619 06:53:43.28M 2015-10-07T05:51:35.682Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3606 06:53:43.48M 2015-10-07T05:51:35.882Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3599 06:53:43.67M 2015-10-07T05:51:36.087Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3589 06:53:43.87M 2015-10-07T05:51:36.292Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3586 06:53:44.09M 2015-10-07T05:51:36.492Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3586 06:53:44.29M 2015-10-07T05:51:36.697Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3556 06:53:44.49M 2015-10-07T05:51:36.902Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3605 06:53:44.69M 2015-10-07T05:51:37.102Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.785 1504.3605 06:53:44.89M 2015-10-07T05:51:37.312Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3602 06:53:45.11M 2015-10-07T05:51:37.528Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.935 34.786 1504.3600 06:53:45.31M 2015-10-07T05:51:37.712Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.935 34.787 1504.3599 06:53:45.52M 2015-10-07T05:51:37.917Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.936 34.788 1504.3593 06:53:45.71M 2015-10-07T05:51:38.122Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.937 34.790 1504.3599 06:53:45.90M 2015-10-07T05:51:38.322Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.938 34.791 1504.3604 06:53:46.12M 2015-10-07T05:51:38.527Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.938 34.791 1504.3605 06:53:46.32M 2015-10-07T05:51:38.728Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.939 34.791 1504.3618 06:53:46.52M 2015-10-07T05:51:38.932Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.939 34.792 1504.3622 06:53:46.72M 2015-10-07T05:51:39.132Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.792 1504.3627 06:53:46.92M 2015-10-07T05:51:39.338Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.793 1504.3629 06:53:47.14M 2015-10-07T05:51:39.537Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.941 34.793 1504.3635 06:53:47.34M 2015-10-07T05:51:39.742Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.792 1504.3623 06:53:47.53M 2015-10-07T05:51:39.947Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.790 1504.3607 06:53:47.73M 2015-10-07T05:51:40.147Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.932 34.785 1504.3549 06:53:47.93M 2015-10-07T05:51:40.352Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.932 34.784 1504.3545 06:53:48.15M 2015-10-07T05:51:40.558Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3539 06:53:48.35M 2015-10-07T05:51:40.758Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3557 06:53:48.55M 2015-10-07T05:51:40.962Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3647 06:53:48.75M 2015-10-07T05:51:41.162Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.788 1504.3629 06:53:48.95M 2015-10-07T05:51:41.372Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.935 34.787 1504.3621 06:53:49.17M 2015-10-07T05:51:41.572Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.935 34.786 1504.3608 06:53:49.37M 2015-10-07T05:51:41.773Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.944 34.795 1504.3704 06:53:49.57M 2015-10-07T05:51:41.993Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3694 06:53:49.76M 2015-10-07T05:51:42.178Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.943 34.794 1504.3683 06:53:50.00M 2015-10-07T05:51:42.383Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3677 06:53:50.18M 2015-10-07T05:51:42.588Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3666 06:53:50.38M 2015-10-07T05:51:42.788Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:53:50.58M 2015-10-07T05:51:42.995Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.790 1504.3640 06:53:50.78M 2015-10-07T05:51:43.193Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.937 34.789 1504.3625 06:53:51.00M 2015-10-07T05:51:43.398Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.938 34.790 1504.3625 06:53:51.20M 2015-10-07T05:51:43.603Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3632 06:53:51.40M 2015-10-07T05:51:43.803Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3638 06:53:51.60M 2015-10-07T05:51:44.008Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3542 06:53:51.79M 2015-10-07T05:51:44.213Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3529 06:53:52.01M 2015-10-07T05:51:44.413Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.781 1504.3521 06:53:52.21M 2015-10-07T05:51:44.618Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.781 1504.3518 06:53:52.41M 2015-10-07T05:51:44.818Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3591 06:53:52.61M 2015-10-07T05:51:45.023Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3612 06:53:52.81M 2015-10-07T05:51:45.228Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3629 06:53:53.03M 2015-10-07T05:51:45.428Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3650 06:53:53.23M 2015-10-07T05:51:45.633Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3661 06:53:53.43M 2015-10-07T05:51:45.872Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3671 06:53:53.62M 2015-10-07T05:51:46.038Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3682 06:53:53.83M 2015-10-07T05:51:46.243Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3693 06:53:54.04M 2015-10-07T05:51:46.463Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3689 06:53:54.24M 2015-10-07T05:51:46.648Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.791 1504.3674 06:53:54.46M 2015-10-07T05:51:46.848Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.791 1504.3674 06:53:54.64M 2015-10-07T05:51:47.053Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3676 06:53:54.84M 2015-10-07T05:51:47.253Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3687 06:53:55.06M 2015-10-07T05:51:47.458Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3682 06:53:55.26M 2015-10-07T05:51:47.663Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3684 06:53:55.46M 2015-10-07T05:51:47.863Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3688 06:53:55.65M 2015-10-07T05:51:48.068Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3687 06:53:55.85M 2015-10-07T05:51:48.273Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3682 06:53:56.07M 2015-10-07T05:51:48.474Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.792 1504.3676 06:53:56.27M 2015-10-07T05:51:48.678Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.793 1504.3677 06:53:56.47M 2015-10-07T05:51:48.878Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3683 06:53:56.67M 2015-10-07T05:51:49.083Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.940 34.792 1504.3657 06:53:56.87M 2015-10-07T05:51:49.288Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3652 06:53:57.09M 2015-10-07T05:51:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3645 06:53:57.29M 2015-10-07T05:51:49.693Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.789 1504.3580 06:53:57.49M 2015-10-07T05:51:49.898Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.789 1504.3575 06:53:57.68M 2015-10-07T05:51:50.098Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.936 34.788 1504.3582 06:53:57.88M 2015-10-07T05:51:50.303Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.935 34.788 1504.3575 06:53:58.10M 2015-10-07T05:51:50.503Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.935 34.788 1504.3573 06:53:58.30M 2015-10-07T05:51:50.708Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.934 34.787 1504.3566 06:53:58.50M 2015-10-07T05:51:50.952Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.790 1504.3606 06:53:58.70M 2015-10-07T05:51:51.113Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.791 1504.3608 06:53:58.91M 2015-10-07T05:51:51.318Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.947 34.798 1504.3707 06:53:59.12M 2015-10-07T05:51:51.518Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.795 1504.3676 06:53:59.32M 2015-10-07T05:51:51.723Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3661 06:53:59.51M 2015-10-07T05:51:51.923Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.938 34.790 1504.3618 06:53:59.72M 2015-10-07T05:51:52.128Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.939 34.791 1504.3628 06:53:59.91M 2015-10-07T05:51:52.333Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3644 06:54:00.13M 2015-10-07T05:51:52.533Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:54:00.33M 2015-10-07T05:51:52.738Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3667 06:54:00.53M 2015-10-07T05:51:52.943Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3679 06:54:00.73M 2015-10-07T05:51:53.143Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3689 06:54:00.93M 2015-10-07T05:51:53.343Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3699 06:54:01.15M 2015-10-07T05:51:53.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3701 06:54:01.34M 2015-10-07T05:51:53.755Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3695 06:54:01.54M 2015-10-07T05:51:53.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3700 06:54:01.75M 2015-10-07T05:51:54.158Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3704 06:54:01.94M 2015-10-07T05:51:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3643 06:54:02.16M 2015-10-07T05:51:54.593Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3639 06:54:02.36M 2015-10-07T05:51:54.768Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3639 06:54:02.56M 2015-10-07T05:51:54.973Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3636 06:54:02.76M 2015-10-07T05:51:55.173Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:54:02.96M 2015-10-07T05:51:55.393Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3645 06:54:03.18M 2015-10-07T05:51:55.578Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3644 06:54:03.39M 2015-10-07T05:51:55.783Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.782 1504.3633 06:54:03.58M 2015-10-07T05:51:55.988Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3628 06:54:03.77M 2015-10-07T05:51:56.188Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3625 06:54:03.97M 2015-10-07T05:51:56.393Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3623 06:54:04.19M 2015-10-07T05:51:56.593Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3623 06:54:04.39M 2015-10-07T05:51:56.799Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3629 06:54:04.59M 2015-10-07T05:51:57.003Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3624 06:54:04.79M 2015-10-07T05:51:57.203Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3630 06:54:05.01M 2015-10-07T05:51:57.408Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3641 06:54:05.21M 2015-10-07T05:51:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3662 06:54:05.40M 2015-10-07T05:51:57.813Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3668 06:54:05.60M 2015-10-07T05:51:58.018Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 06:54:05.80M 2015-10-07T05:51:58.218Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3695 06:54:06.02M 2015-10-07T05:51:58.423Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 06:54:06.22M 2015-10-07T05:51:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3710 06:54:06.42M 2015-10-07T05:51:58.828Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 06:54:06.62M 2015-10-07T05:51:59.035Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3735 06:54:06.82M 2015-10-07T05:51:59.233Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3749 06:54:07.04M 2015-10-07T05:51:59.438Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3743 06:54:07.24M 2015-10-07T05:51:59.643Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 06:54:07.44M 2015-10-07T05:51:59.858Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3751 06:54:07.64M