2015-10-07T05:50:00.053Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3656 06:52:07.84M 2015-10-07T05:50:00.258Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3654 06:52:08.06M 2015-10-07T05:50:00.463Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3658 06:52:08.26M 2015-10-07T05:50:00.668Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3660 06:52:08.46M 2015-10-07T05:50:00.868Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3654 06:52:08.66M 2015-10-07T05:50:01.075Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3651 06:52:08.85M 2015-10-07T05:50:01.274Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3662 06:52:09.07M 2015-10-07T05:50:01.476Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3655 06:52:09.27M 2015-10-07T05:50:01.698Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3651 06:52:09.47M 2015-10-07T05:50:01.883Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 06:52:09.67M 2015-10-07T05:50:02.088Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3641 06:52:09.87M 2015-10-07T05:50:02.288Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3634 06:52:10.09M 2015-10-07T05:50:02.493Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3629 06:52:10.29M 2015-10-07T05:50:02.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3634 06:52:10.48M 2015-10-07T05:50:02.898Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3633 06:52:10.68M 2015-10-07T05:50:03.103Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3737 06:52:10.88M 2015-10-07T05:50:03.308Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3750 06:52:11.10M 2015-10-07T05:50:03.508Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3727 06:52:11.30M 2015-10-07T05:50:03.729Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3726 06:52:11.50M 2015-10-07T05:50:03.913Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3671 06:52:11.71M 2015-10-07T05:50:04.118Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.789 1504.3654 06:52:11.90M 2015-10-07T05:50:04.323Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.789 1504.3640 06:52:12.12M 2015-10-07T05:50:04.523Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3629 06:52:12.32M 2015-10-07T05:50:04.728Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3650 06:52:12.52M 2015-10-07T05:50:04.928Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3621 06:52:12.71M 2015-10-07T05:50:05.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.786 1504.3607 06:52:12.91M 2015-10-07T05:50:05.333Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3591 06:52:13.13M 2015-10-07T05:50:05.538Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.933 34.785 1504.3579 06:52:13.33M 2015-10-07T05:50:05.738Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3573 06:52:13.53M 2015-10-07T05:50:05.943Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.784 1504.3563 06:52:13.73M 2015-10-07T05:50:06.143Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.931 34.783 1504.3549 06:52:13.93M 2015-10-07T05:50:06.349Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3546 06:52:14.14M 2015-10-07T05:50:06.553Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3551 06:52:14.34M 2015-10-07T05:50:06.756Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.783 1504.3557 06:52:14.54M 2015-10-07T05:50:06.958Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.790 1504.3644 06:52:14.74M 2015-10-07T05:50:07.163Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.939 34.790 1504.3644 06:52:14.94M 2015-10-07T05:50:07.368Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.938 34.790 1504.3639 06:52:15.16M 2015-10-07T05:50:07.568Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3638 06:52:15.36M 2015-10-07T05:50:07.773Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.790 1504.3641 06:52:15.56M 2015-10-07T05:50:07.974Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3640 06:52:15.76M 2015-10-07T05:50:08.196Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3650 06:52:15.96M 2015-10-07T05:50:08.379Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3668 06:52:16.19M 2015-10-07T05:50:08.583Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3673 06:52:16.38M 2015-10-07T05:50:08.792Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3678 06:52:16.57M 2015-10-07T05:50:08.988Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3682 06:52:16.77M 2015-10-07T05:50:09.194Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3679 06:52:16.97M 2015-10-07T05:50:09.396Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3684 06:52:17.19M 2015-10-07T05:50:09.598Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3674 06:52:17.39M 2015-10-07T05:50:09.798Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3672 06:52:17.59M 2015-10-07T05:50:10.004Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3673 06:52:17.79M 2015-10-07T05:50:10.209Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3679 06:52:18.01M 2015-10-07T05:50:10.409Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3688 06:52:18.20M 2015-10-07T05:50:10.614Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3690 06:52:18.40M 2015-10-07T05:50:10.814Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3691 06:52:18.60M 2015-10-07T05:50:11.019Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3683 06:52:18.80M 2015-10-07T05:50:11.232Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3680 06:52:19.02M 2015-10-07T05:50:11.429Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3676 06:52:19.22M 2015-10-07T05:50:11.629Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3678 06:52:19.42M 2015-10-07T05:50:11.834Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3679 06:52:19.62M 2015-10-07T05:50:12.036Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3676 06:52:19.82M 2015-10-07T05:50:12.239Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3666 06:52:20.04M 2015-10-07T05:50:12.444Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3658 06:52:20.24M 2015-10-07T05:50:12.664Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3671 06:52:20.44M 2015-10-07T05:50:12.849Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3671 06:52:20.65M 2015-10-07T05:50:13.054Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.786 1504.3671 06:52:20.83M 2015-10-07T05:50:13.254Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3660 06:52:21.05M 2015-10-07T05:50:13.459Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3655 06:52:21.25M 2015-10-07T05:50:13.659Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3644 06:52:21.45M 2015-10-07T05:50:13.864Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3665 06:52:21.65M 2015-10-07T05:50:14.064Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3616 06:52:21.85M 2015-10-07T05:50:14.264Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3625 06:52:22.07M 2015-10-07T05:50:14.469Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3627 06:52:22.26M 2015-10-07T05:50:14.676Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3613 06:52:22.46M 2015-10-07T05:50:14.874Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3610 06:52:22.66M 2015-10-07T05:50:15.112Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3607 06:52:22.86M 2015-10-07T05:50:15.312Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3605 06:52:23.08M 2015-10-07T05:50:15.489Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3600 06:52:23.28M 2015-10-07T05:50:15.689Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3589 06:52:23.48M 2015-10-07T05:50:15.894Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3599 06:52:23.68M 2015-10-07T05:50:16.099Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.781 1504.3611 06:52:23.88M 2015-10-07T05:50:16.299Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3585 06:52:24.10M 2015-10-07T05:50:16.512Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.918 34.769 1504.3479 06:52:24.29M 2015-10-07T05:50:16.704Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.907 34.759 1504.3356 06:52:24.50M 2015-10-07T05:50:16.909Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.906 34.758 1504.3345 06:52:24.69M 2015-10-07T05:50:17.129Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.905 34.757 1504.3325 06:52:24.89M 2015-10-07T05:50:17.352Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.892 34.745 1504.3170 06:52:25.13M 2015-10-07T05:50:17.519Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.891 34.744 1504.3157 06:52:25.31M 2015-10-07T05:50:17.724Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.890 34.743 1504.3151 06:52:25.51M 2015-10-07T05:50:17.924Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.898 34.751 1504.3229 06:52:25.71M 2015-10-07T05:50:18.129Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.900 34.753 1504.3248 06:52:25.91M 2015-10-07T05:50:18.329Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.921 34.772 1504.3474 06:52:26.13M 2015-10-07T05:50:18.534Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.922 34.773 1504.3500 06:52:26.33M 2015-10-07T05:50:18.734Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.924 34.775 1504.3518 06:52:26.52M 2015-10-07T05:50:18.939Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.926 34.777 1504.3531 06:52:26.72M 2015-10-07T05:50:19.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3557 06:52:26.92M 2015-10-07T05:50:19.344Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3569 06:52:27.14M 2015-10-07T05:50:19.549Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3582 06:52:27.34M 2015-10-07T05:50:19.749Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3597 06:52:27.54M 2015-10-07T05:50:19.956Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3596 06:52:27.74M 2015-10-07T05:50:20.159Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3588 06:52:27.94M 2015-10-07T05:50:20.359Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3629 06:52:28.16M 2015-10-07T05:50:20.564Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3636 06:52:28.35M 2015-10-07T05:50:20.764Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3640 06:52:28.55M 2015-10-07T05:50:20.969Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3655 06:52:28.75M 2015-10-07T05:50:21.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3657 06:52:28.95M 2015-10-07T05:50:21.374Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3672 06:52:29.17M 2015-10-07T05:50:21.595Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3684 06:52:29.37M 2015-10-07T05:50:21.779Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 06:52:29.59M 2015-10-07T05:50:21.984Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 06:52:29.77M 2015-10-07T05:50:22.184Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.787 1504.3710 06:52:29.97M 2015-10-07T05:50:22.389Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3748 06:52:30.18M 2015-10-07T05:50:22.596Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3696 06:52:30.39M 2015-10-07T05:50:22.789Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3739 06:52:30.59M 2015-10-07T05:50:22.999Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3748 06:52:30.78M 2015-10-07T05:50:23.199Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.949 34.796 1504.3866 06:52:31.00M 2015-10-07T05:50:23.404Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.950 34.796 1504.3872 06:52:31.20M 2015-10-07T05:50:23.609Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.791 1504.3821 06:52:31.40M 2015-10-07T05:50:23.809Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3811 06:52:31.60M 2015-10-07T05:50:24.014Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.944 34.791 1504.3801 06:52:31.80M 2015-10-07T05:50:24.214Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3737 06:52:32.02M 2015-10-07T05:50:24.433Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3727 06:52:32.21M 2015-10-07T05:50:24.633Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3712 06:52:32.42M 2015-10-07T05:50:24.824Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3702 06:52:32.61M 2015-10-07T05:50:25.029Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3687 06:52:32.81M 2015-10-07T05:50:25.232Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3663 06:52:33.03M 2015-10-07T05:50:25.435Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3646 06:52:33.23M 2015-10-07T05:50:25.639Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:52:33.43M 2015-10-07T05:50:25.839Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3635 06:52:33.63M 2015-10-07T05:50:26.064Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3622 06:52:33.83M 2015-10-07T05:50:26.249Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3619 06:52:34.06M 2015-10-07T05:50:26.454Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.781 1504.3622 06:52:34.25M 2015-10-07T05:50:26.654Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3650 06:52:34.45M 2015-10-07T05:50:26.854Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3658 06:52:34.64M 2015-10-07T05:50:27.059Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3661 06:52:34.84M 2015-10-07T05:50:27.264Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3657 06:52:35.06M 2015-10-07T05:50:27.469Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3666 06:52:35.26M 2015-10-07T05:50:27.669Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3656 06:52:35.46M 2015-10-07T05:50:27.869Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3665 06:52:35.66M 2015-10-07T05:50:28.069Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3666 06:52:35.86M 2015-10-07T05:50:28.279Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3665 06:52:36.07M 2015-10-07T05:50:28.484Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3667 06:52:36.28M 2015-10-07T05:50:28.684Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3607 06:52:36.48M 2015-10-07T05:50:28.884Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3608 06:52:36.67M 2015-10-07T05:50:29.084Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3613 06:52:36.87M 2015-10-07T05:50:29.294Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3618 06:52:37.09M 2015-10-07T05:50:29.499Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3621 06:52:37.29M 2015-10-07T05:50:29.699Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3615 06:52:37.49M 2015-10-07T05:50:29.899Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3615 06:52:37.69M 2015-10-07T05:50:30.104Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3617 06:52:37.89M 2015-10-07T05:50:30.309Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3628 06:52:38.11M 2015-10-07T05:50:30.524Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 06:52:38.31M 2015-10-07T05:50:30.715Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:52:38.52M 2015-10-07T05:50:30.915Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3634 06:52:38.70M 2015-10-07T05:50:31.119Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3633 06:52:38.90M 2015-10-07T05:50:31.319Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3634 06:52:39.12M 2015-10-07T05:50:31.524Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3628 06:52:39.32M 2015-10-07T05:50:31.729Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3629 06:52:39.52M 2015-10-07T05:50:31.934Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3629 06:52:39.72M 2015-10-07T05:50:32.154Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3632 06:52:39.92M 2015-10-07T05:50:32.340Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3633 06:52:40.13M 2015-10-07T05:50:32.540Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3630 06:52:40.33M 2015-10-07T05:50:32.740Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3646 06:52:40.53M 2015-10-07T05:50:32.945Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3655 06:52:40.73M 2015-10-07T05:50:33.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3656 06:52:40.93M 2015-10-07T05:50:33.356Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3657 06:52:41.15M 2015-10-07T05:50:33.555Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3662 06:52:41.35M 2015-10-07T05:50:33.760Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3655 06:52:41.55M 2015-10-07T05:50:33.960Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3662 06:52:41.75M 2015-10-07T05:50:34.165Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3661 06:52:41.95M 2015-10-07T05:50:34.370Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3661 06:52:42.16M 2015-10-07T05:50:34.570Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3662 06:52:42.36M 2015-10-07T05:50:34.775Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.787 1504.3661 06:52:42.56M 2015-10-07T05:50:34.995Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3658 06:52:42.76M 2015-10-07T05:50:35.180Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3651 06:52:43.00M 2015-10-07T05:50:35.385Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3655 06:52:43.18M 2015-10-07T05:50:35.585Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.790 1504.3684 06:52:43.38M 2015-10-07T05:50:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3677 06:52:43.58M 2015-10-07T05:50:35.995Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3668 06:52:43.77M 2015-10-07T05:50:36.195Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3665 06:52:44.00M 2015-10-07T05:50:36.400Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3661 06:52:44.19M 2015-10-07T05:50:36.600Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.785 1504.3585 06:52:44.40M 2015-10-07T05:50:36.805Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.933 34.784 1504.3575 06:52:44.59M 2015-10-07T05:50:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.784 1504.3568 06:52:44.79M 2015-10-07T05:50:37.210Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.932 34.784 1504.3558 06:52:45.01M 2015-10-07T05:50:37.415Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.929 34.781 1504.3525 06:52:45.21M 2015-10-07T05:50:37.615Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.929 34.781 1504.3533 06:52:45.41M 2015-10-07T05:50:37.820Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.930 34.782 1504.3545 06:52:45.61M 2015-10-07T05:50:38.020Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.931 34.783 1504.3558 06:52:45.80M 2015-10-07T05:50:38.225Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.932 34.783 1504.3571 06:52:46.03M 2015-10-07T05:50:38.430Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.933 34.784 1504.3579 06:52:46.23M 2015-10-07T05:50:38.630Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.933 34.784 1504.3578 06:52:46.43M 2015-10-07T05:50:38.835Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.933 34.784 1504.3580 06:52:46.62M 2015-10-07T05:50:39.037Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.784 1504.3591 06:52:46.82M 2015-10-07T05:50:39.240Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3600 06:52:47.04M 2015-10-07T05:50:39.465Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3599 06:52:47.24M 2015-10-07T05:50:39.645Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3666 06:52:47.46M 2015-10-07T05:50:39.850Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3680 06:52:47.64M 2015-10-07T05:50:40.055Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3677 06:52:47.84M 2015-10-07T05:50:40.255Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3693 06:52:48.06M 2015-10-07T05:50:40.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3704 06:52:48.25M 2015-10-07T05:50:40.665Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3625 06:52:48.45M 2015-10-07T05:50:40.865Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3628 06:52:48.65M 2015-10-07T05:50:41.070Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3634 06:52:48.85M 2015-10-07T05:50:41.275Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3627 06:52:49.07M 2015-10-07T05:50:41.475Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.927 34.778 1504.3574 06:52:49.27M 2015-10-07T05:50:41.676Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.778 1504.3577 06:52:49.47M 2015-10-07T05:50:41.880Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.778 1504.3575 06:52:49.66M 2015-10-07T05:50:42.112Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.928 34.778 1504.3588 06:52:49.87M 2015-10-07T05:50:42.312Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3586 06:52:50.09M 2015-10-07T05:50:42.490Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.928 34.779 1504.3590 06:52:50.28M 2015-10-07T05:50:42.695Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3588 06:52:50.48M 2015-10-07T05:50:42.895Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3578 06:52:50.68M 2015-10-07T05:50:43.100Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3586 06:52:50.88M 2015-10-07T05:50:43.300Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.780 1504.3595 06:52:51.10M 2015-10-07T05:50:43.505Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3591 06:52:51.30M 2015-10-07T05:50:43.712Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3579 06:52:51.50M 2015-10-07T05:50:43.952Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3568 06:52:51.70M 2015-10-07T05:50:44.115Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3563 06:52:51.91M 2015-10-07T05:50:44.320Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3555 06:52:52.11M 2015-10-07T05:50:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3550 06:52:52.32M 2015-10-07T05:50:44.725Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.779 1504.3542 06:52:52.51M 2015-10-07T05:50:44.925Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.779 1504.3545 06:52:52.71M 2015-10-07T05:50:45.130Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3546 06:52:52.91M 2015-10-07T05:50:45.335Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.780 1504.3558 06:52:53.13M 2015-10-07T05:50:45.535Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3564 06:52:53.33M 2015-10-07T05:50:45.752Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.781 1504.3573 06:52:53.53M 2015-10-07T05:50:45.940Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3582 06:52:53.73M 2015-10-07T05:50:46.145Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:52:53.93M 2015-10-07T05:50:46.350Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.783 1504.3591 06:52:54.15M 2015-10-07T05:50:46.545Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3595 06:52:54.35M 2015-10-07T05:50:46.755Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3601 06:52:54.54M 2015-10-07T05:50:46.956Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3599 06:52:54.74M 2015-10-07T05:50:47.160Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3596 06:52:54.94M 2015-10-07T05:50:47.360Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3602 06:52:55.16M 2015-10-07T05:50:47.565Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3604 06:52:55.36M 2015-10-07T05:50:47.765Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3610 06:52:55.56M 2015-10-07T05:50:47.970Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3619 06:52:55.76M 2015-10-07T05:50:48.175Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3623 06:52:55.96M 2015-10-07T05:50:48.390Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3625 06:52:56.18M 2015-10-07T05:50:48.580Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3625 06:52:56.39M 2015-10-07T05:50:48.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3624 06:52:56.57M 2015-10-07T05:50:48.985Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3628 06:52:56.77M 2015-10-07T05:50:49.193Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3623 06:52:56.97M 2015-10-07T05:50:49.395Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3625 06:52:57.19M 2015-10-07T05:50:49.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3623 06:52:57.39M 2015-10-07T05:50:49.800Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3623 06:52:57.58M 2015-10-07T05:50:50.000Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3629 06:52:57.79M 2015-10-07T05:50:50.205Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:52:58.00M 2015-10-07T05:50:50.405Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.784 1504.3646 06:52:58.20M 2015-10-07T05:50:50.610Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3647 06:52:58.40M 2015-10-07T05:50:50.815Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3644 06:52:58.60M 2015-10-07T05:50:51.015Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3638 06:52:58.80M 2015-10-07T05:50:51.220Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:52:59.02M 2015-10-07T05:50:51.425Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:52:59.22M 2015-10-07T05:50:51.625Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3643 06:52:59.42M 2015-10-07T05:50:51.830Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3643 06:52:59.62M 2015-10-07T05:50:52.030Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3641 06:52:59.82M 2015-10-07T05:50:52.236Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3638 06:53:00.04M 2015-10-07T05:50:52.440Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3636 06:53:00.24M 2015-10-07T05:50:52.640Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3640 06:53:00.43M 2015-10-07T05:50:52.861Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3643 06:53:00.63M 2015-10-07T05:50:53.045Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3644 06:53:00.85M 2015-10-07T05:50:53.251Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3630 06:53:01.05M 2015-10-07T05:50:53.473Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3621 06:53:01.25M 2015-10-07T05:50:53.655Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3640 06:53:01.45M 2015-10-07T05:50:53.860Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.780 1504.3654 06:53:01.65M 2015-10-07T05:50:54.060Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.780 1504.3655 06:53:01.85M 2015-10-07T05:50:54.266Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.780 1504.3654 06:53:02.07M 2015-10-07T05:50:54.466Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.932 34.780 1504.3650 06:53:02.26M 2015-10-07T05:50:54.670Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3638 06:53:02.46M 2015-10-07T05:50:54.876Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.780 1504.3639 06:53:02.66M 2015-10-07T05:50:55.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.780 1504.3640 06:53:02.86M 2015-10-07T05:50:55.313Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.932 34.781 1504.3632 06:53:03.08M 2015-10-07T05:50:55.486Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.781 1504.3639 06:53:03.28M 2015-10-07T05:50:55.686Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3636 06:53:03.48M 2015-10-07T05:50:55.890Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.781 1504.3639 06:53:03.68M 2015-10-07T05:50:56.091Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3634 06:53:03.88M 2015-10-07T05:50:56.300Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.782 1504.3633 06:53:04.09M 2015-10-07T05:50:56.496Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3622 06:53:04.29M 2015-10-07T05:50:56.701Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3617 06:53:04.49M 2015-10-07T05:50:56.906Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3602 06:53:04.69M 2015-10-07T05:50:57.111Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3583 06:53:04.89M 2015-10-07T05:50:57.331Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.929 34.781 1504.3555 06:53:05.11M 2015-10-07T05:50:57.516Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3562 06:53:05.33M 2015-10-07T05:50:57.716Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3661 06:53:05.51M 2015-10-07T05:50:57.921Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3673 06:53:05.71M 2015-10-07T05:50:58.121Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3683 06:53:05.91M 2015-10-07T05:50:58.326Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3688 06:53:06.12M 2015-10-07T05:50:58.531Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3695 06:53:06.32M 2015-10-07T05:50:58.731Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3696 06:53:06.52M 2015-10-07T05:50:58.931Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3704 06:53:06.72M 2015-10-07T05:50:59.141Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3710 06:53:06.92M 2015-10-07T05:50:59.341Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3710 06:53:07.14M 2015-10-07T05:50:59.541Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3712 06:53:07.34M 2015-10-07T05:50:59.746Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3716 06:53:07.53M 2015-10-07T05:50:59.946Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3719 06:53:07.74M