2015-10-07T05:49:00.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3646 06:51:07.94M 2015-10-07T05:49:00.366Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3654 06:51:08.16M 2015-10-07T05:49:00.571Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3662 06:51:08.36M 2015-10-07T05:49:00.771Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3657 06:51:08.56M 2015-10-07T05:49:00.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3671 06:51:08.75M 2015-10-07T05:49:01.196Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3674 06:51:08.95M 2015-10-07T05:49:01.381Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3671 06:51:09.19M 2015-10-07T05:49:01.586Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3674 06:51:09.37M 2015-10-07T05:49:01.786Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3674 06:51:09.57M 2015-10-07T05:49:01.991Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3682 06:51:09.77M 2015-10-07T05:49:02.191Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3694 06:51:09.97M 2015-10-07T05:49:02.396Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 06:51:10.19M 2015-10-07T05:49:02.632Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 06:51:10.39M 2015-10-07T05:49:02.801Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3716 06:51:10.59M 2015-10-07T05:49:03.006Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3719 06:51:10.79M 2015-10-07T05:49:03.206Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3718 06:51:11.00M 2015-10-07T05:49:03.411Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3712 06:51:11.20M 2015-10-07T05:49:03.632Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.790 1504.3698 06:51:11.40M 2015-10-07T05:49:03.821Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3700 06:51:11.60M 2015-10-07T05:49:04.021Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3702 06:51:11.80M 2015-10-07T05:49:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3701 06:51:12.02M 2015-10-07T05:49:04.426Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3700 06:51:12.22M 2015-10-07T05:49:04.632Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3701 06:51:12.42M 2015-10-07T05:49:04.838Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3698 06:51:12.62M 2015-10-07T05:49:05.031Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3707 06:51:12.82M 2015-10-07T05:49:05.241Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3701 06:51:13.03M 2015-10-07T05:49:05.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3694 06:51:13.23M 2015-10-07T05:49:05.661Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3685 06:51:13.43M 2015-10-07T05:49:05.851Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3679 06:51:13.65M 2015-10-07T05:49:06.051Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3678 06:51:13.83M 2015-10-07T05:49:06.256Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3673 06:51:14.05M 2015-10-07T05:49:06.456Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3671 06:51:14.25M 2015-10-07T05:49:06.661Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 06:51:14.45M 2015-10-07T05:49:06.861Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:51:14.65M 2015-10-07T05:49:07.066Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3600 06:51:14.84M 2015-10-07T05:49:07.271Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.936 34.788 1504.3589 06:51:15.07M 2015-10-07T05:49:07.471Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3595 06:51:15.26M 2015-10-07T05:49:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3591 06:51:15.46M 2015-10-07T05:49:07.876Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3597 06:51:15.66M 2015-10-07T05:49:08.081Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:51:15.86M 2015-10-07T05:49:08.281Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3596 06:51:16.08M 2015-10-07T05:49:08.512Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:51:16.28M 2015-10-07T05:49:08.691Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3600 06:51:16.48M 2015-10-07T05:49:08.896Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3616 06:51:16.68M 2015-10-07T05:49:09.096Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3619 06:51:16.88M 2015-10-07T05:49:09.296Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.786 1504.3632 06:51:17.09M 2015-10-07T05:49:09.501Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3644 06:51:17.29M 2015-10-07T05:49:09.706Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3654 06:51:17.49M 2015-10-07T05:49:09.906Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3661 06:51:17.69M 2015-10-07T05:49:10.126Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3605 06:51:17.89M 2015-10-07T05:49:10.311Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.788 1504.3596 06:51:18.13M 2015-10-07T05:49:10.516Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.935 34.788 1504.3586 06:51:18.31M 2015-10-07T05:49:10.721Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.935 34.788 1504.3577 06:51:18.51M 2015-10-07T05:49:10.926Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.935 34.787 1504.3569 06:51:18.70M 2015-10-07T05:49:11.126Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.788 1504.3568 06:51:18.91M 2015-10-07T05:49:11.352Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3569 06:51:19.12M 2015-10-07T05:49:11.531Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.935 34.788 1504.3567 06:51:19.32M 2015-10-07T05:49:11.736Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3572 06:51:19.52M 2015-10-07T05:49:11.936Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.935 34.788 1504.3569 06:51:19.72M 2015-10-07T05:49:12.141Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.935 34.788 1504.3577 06:51:19.92M 2015-10-07T05:49:12.346Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.788 1504.3586 06:51:20.14M 2015-10-07T05:49:12.546Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3599 06:51:20.34M 2015-10-07T05:49:12.751Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3606 06:51:20.54M 2015-10-07T05:49:12.951Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:51:20.73M 2015-10-07T05:49:13.156Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:51:20.93M 2015-10-07T05:49:13.361Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3635 06:51:21.15M 2015-10-07T05:49:13.561Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3639 06:51:21.35M 2015-10-07T05:49:13.766Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3649 06:51:21.55M 2015-10-07T05:49:13.971Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3605 06:51:21.75M 2015-10-07T05:49:14.171Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3616 06:51:21.95M 2015-10-07T05:49:14.376Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3623 06:51:22.17M 2015-10-07T05:49:14.596Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.786 1504.3628 06:51:22.37M 2015-10-07T05:49:14.781Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3640 06:51:22.58M 2015-10-07T05:49:14.981Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3658 06:51:22.77M 2015-10-07T05:49:15.186Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3667 06:51:22.96M 2015-10-07T05:49:15.386Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3669 06:51:23.18M 2015-10-07T05:49:15.591Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3674 06:51:23.38M 2015-10-07T05:49:15.796Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3669 06:51:23.58M 2015-10-07T05:49:16.001Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3673 06:51:23.78M 2015-10-07T05:49:16.201Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.786 1504.3624 06:51:24.00M 2015-10-07T05:49:16.401Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3629 06:51:24.20M 2015-10-07T05:49:16.632Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3623 06:51:24.40M 2015-10-07T05:49:16.811Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3612 06:51:24.60M 2015-10-07T05:49:17.016Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3606 06:51:24.79M 2015-10-07T05:49:17.216Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3605 06:51:25.01M 2015-10-07T05:49:17.421Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3602 06:51:25.21M 2015-10-07T05:49:17.626Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3590 06:51:25.41M 2015-10-07T05:49:17.826Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3588 06:51:25.61M 2015-10-07T05:49:18.031Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.933 34.785 1504.3577 06:51:25.81M 2015-10-07T05:49:18.231Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.933 34.785 1504.3574 06:51:26.03M 2015-10-07T05:49:18.436Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.934 34.786 1504.3575 06:51:26.23M 2015-10-07T05:49:18.641Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.933 34.785 1504.3574 06:51:26.43M 2015-10-07T05:49:18.841Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3628 06:51:26.63M 2015-10-07T05:49:19.062Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.937 34.789 1504.3617 06:51:26.83M 2015-10-07T05:49:19.246Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3616 06:51:27.06M 2015-10-07T05:49:19.446Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3489 06:51:27.24M 2015-10-07T05:49:19.651Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.912 34.765 1504.3354 06:51:27.44M 2015-10-07T05:49:19.856Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.911 34.765 1504.3341 06:51:27.64M 2015-10-07T05:49:20.061Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.910 34.763 1504.3326 06:51:27.84M 2015-10-07T05:49:20.261Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.908 34.762 1504.3308 06:51:28.06M 2015-10-07T05:49:20.466Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.907 34.760 1504.3293 06:51:28.26M 2015-10-07T05:49:20.672Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.905 34.759 1504.3274 06:51:28.46M 2015-10-07T05:49:20.871Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.903 34.756 1504.3256 06:51:28.65M 2015-10-07T05:49:21.071Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.901 34.754 1504.3242 06:51:28.85M 2015-10-07T05:49:21.276Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.900 34.754 1504.3240 06:51:29.07M 2015-10-07T05:49:21.481Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.890 34.744 1504.3126 06:51:29.27M 2015-10-07T05:49:21.681Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.908 34.761 1504.3325 06:51:29.47M 2015-10-07T05:49:21.886Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.909 34.761 1504.3331 06:51:29.67M 2015-10-07T05:49:22.092Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.918 34.770 1504.3438 06:51:29.87M 2015-10-07T05:49:22.291Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.920 34.772 1504.3461 06:51:30.09M 2015-10-07T05:49:22.497Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.922 34.774 1504.3477 06:51:30.29M 2015-10-07T05:49:22.697Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.924 34.775 1504.3511 06:51:30.49M 2015-10-07T05:49:22.901Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.926 34.777 1504.3533 06:51:30.69M 2015-10-07T05:49:23.107Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.778 1504.3564 06:51:30.88M 2015-10-07T05:49:23.307Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.780 1504.3591 06:51:31.10M 2015-10-07T05:49:23.527Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3615 06:51:31.30M 2015-10-07T05:49:23.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3624 06:51:31.52M 2015-10-07T05:49:23.917Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3630 06:51:31.70M 2015-10-07T05:49:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3645 06:51:31.90M 2015-10-07T05:49:24.322Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3643 06:51:32.12M 2015-10-07T05:49:24.527Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3650 06:51:32.32M 2015-10-07T05:49:24.753Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3665 06:51:32.52M 2015-10-07T05:49:24.952Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3688 06:51:32.71M 2015-10-07T05:49:25.137Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3695 06:51:32.91M 2015-10-07T05:49:25.337Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3695 06:51:33.13M 2015-10-07T05:49:25.542Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 06:51:33.33M 2015-10-07T05:49:25.747Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3680 06:51:33.53M 2015-10-07T05:49:25.947Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3679 06:51:33.73M 2015-10-07T05:49:26.152Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3678 06:51:33.93M 2015-10-07T05:49:26.352Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3673 06:51:34.15M 2015-10-07T05:49:26.592Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3669 06:51:34.35M 2015-10-07T05:49:26.762Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3680 06:51:34.55M 2015-10-07T05:49:26.962Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.787 1504.3673 06:51:34.75M 2015-10-07T05:49:27.167Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3666 06:51:34.94M 2015-10-07T05:49:27.372Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.786 1504.3673 06:51:35.16M 2015-10-07T05:49:27.572Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3671 06:51:35.36M 2015-10-07T05:49:27.772Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:51:35.56M 2015-10-07T05:49:27.992Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3658 06:51:35.76M 2015-10-07T05:49:28.182Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3655 06:51:35.97M 2015-10-07T05:49:28.382Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3663 06:51:36.18M 2015-10-07T05:49:28.587Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3668 06:51:36.38M 2015-10-07T05:49:28.792Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.939 34.789 1504.3665 06:51:36.58M 2015-10-07T05:49:28.992Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.789 1504.3660 06:51:36.78M 2015-10-07T05:49:29.197Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3651 06:51:36.97M 2015-10-07T05:49:29.402Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.788 1504.3649 06:51:37.19M 2015-10-07T05:49:29.602Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3651 06:51:37.39M 2015-10-07T05:49:29.807Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3641 06:51:37.59M 2015-10-07T05:49:30.012Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 06:51:37.79M 2015-10-07T05:49:30.212Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3645 06:51:38.01M 2015-10-07T05:49:30.412Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3640 06:51:38.21M 2015-10-07T05:49:30.617Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3645 06:51:38.41M 2015-10-07T05:49:30.822Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3641 06:51:38.61M 2015-10-07T05:49:31.027Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3624 06:51:38.81M 2015-10-07T05:49:31.227Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3639 06:51:39.03M 2015-10-07T05:49:31.427Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3638 06:51:39.22M 2015-10-07T05:49:31.637Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3646 06:51:39.42M 2015-10-07T05:49:31.838Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.789 1504.3652 06:51:39.62M 2015-10-07T05:49:32.037Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.786 1504.3605 06:51:39.82M 2015-10-07T05:49:32.242Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.934 34.785 1504.3599 06:51:40.04M 2015-10-07T05:49:32.462Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3599 06:51:40.24M 2015-10-07T05:49:32.647Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3596 06:51:40.45M 2015-10-07T05:49:32.852Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3588 06:51:40.64M 2015-10-07T05:49:33.052Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.784 1504.3572 06:51:40.83M 2015-10-07T05:49:33.257Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3569 06:51:41.05M 2015-10-07T05:49:33.472Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.782 1504.3566 06:51:41.25M 2015-10-07T05:49:33.662Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3563 06:51:41.45M 2015-10-07T05:49:33.867Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.782 1504.3556 06:51:41.65M 2015-10-07T05:49:34.067Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3568 06:51:41.85M 2015-10-07T05:49:34.272Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:51:42.07M 2015-10-07T05:49:34.477Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3593 06:51:42.27M 2015-10-07T05:49:34.677Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3600 06:51:42.47M 2015-10-07T05:49:34.877Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3602 06:51:42.67M 2015-10-07T05:49:35.082Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.787 1504.3604 06:51:42.86M 2015-10-07T05:49:35.287Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.787 1504.3604 06:51:43.08M 2015-10-07T05:49:35.512Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3596 06:51:43.28M 2015-10-07T05:49:35.692Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.785 1504.3594 06:51:43.48M 2015-10-07T05:49:35.912Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.785 1504.3594 06:51:43.68M 2015-10-07T05:49:36.102Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.926 34.779 1504.3505 06:51:43.88M 2015-10-07T05:49:36.302Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.778 1504.3496 06:51:44.10M 2015-10-07T05:49:36.507Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3618 06:51:44.30M 2015-10-07T05:49:36.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.937 34.789 1504.3624 06:51:44.50M 2015-10-07T05:49:36.932Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3643 06:51:44.70M 2015-10-07T05:49:37.117Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3651 06:51:44.91M 2015-10-07T05:49:37.317Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3628 06:51:45.11M 2015-10-07T05:49:37.522Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3627 06:51:45.31M 2015-10-07T05:49:37.722Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3562 06:51:45.51M 2015-10-07T05:49:37.927Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3567 06:51:45.71M 2015-10-07T05:49:38.127Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3568 06:51:45.91M 2015-10-07T05:49:38.332Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.783 1504.3573 06:51:46.13M 2015-10-07T05:49:38.532Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3575 06:51:46.33M 2015-10-07T05:49:38.737Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3579 06:51:46.52M 2015-10-07T05:49:38.942Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3582 06:51:46.73M 2015-10-07T05:49:39.147Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3578 06:51:46.92M 2015-10-07T05:49:39.348Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3564 06:51:47.14M 2015-10-07T05:49:39.552Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:51:47.34M 2015-10-07T05:49:39.752Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:51:47.54M 2015-10-07T05:49:39.957Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.781 1504.3556 06:51:47.74M 2015-10-07T05:49:40.157Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.929 34.781 1504.3556 06:51:47.94M 2015-10-07T05:49:40.362Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.781 1504.3563 06:51:48.16M 2015-10-07T05:49:40.567Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:51:48.36M 2015-10-07T05:49:40.772Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 06:51:48.55M 2015-10-07T05:49:40.972Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.929 34.780 1504.3568 06:51:48.76M 2015-10-07T05:49:41.172Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3579 06:51:48.95M 2015-10-07T05:49:41.392Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3583 06:51:49.17M 2015-10-07T05:49:41.577Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3583 06:51:49.39M 2015-10-07T05:49:41.791Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3580 06:51:49.57M 2015-10-07T05:49:41.982Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3588 06:51:49.77M 2015-10-07T05:49:42.187Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3586 06:51:49.97M 2015-10-07T05:49:42.387Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3586 06:51:50.19M 2015-10-07T05:49:42.597Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3591 06:51:50.38M 2015-10-07T05:49:42.833Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3589 06:51:50.59M 2015-10-07T05:49:42.998Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3599 06:51:50.79M 2015-10-07T05:49:43.202Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3601 06:51:51.00M 2015-10-07T05:49:43.407Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3596 06:51:51.20M 2015-10-07T05:49:43.613Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3602 06:51:51.40M 2015-10-07T05:49:43.813Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3601 06:51:51.60M 2015-10-07T05:49:44.017Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3604 06:51:51.80M 2015-10-07T05:49:44.222Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3601 06:51:52.02M 2015-10-07T05:49:44.422Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3606 06:51:52.22M 2015-10-07T05:49:44.627Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3613 06:51:52.42M 2015-10-07T05:49:44.832Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3617 06:51:52.62M 2015-10-07T05:49:45.032Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3612 06:51:52.81M 2015-10-07T05:49:45.232Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3616 06:51:53.03M 2015-10-07T05:49:45.438Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3619 06:51:53.23M 2015-10-07T05:49:45.642Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3611 06:51:53.43M 2015-10-07T05:49:45.863Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3615 06:51:53.63M 2015-10-07T05:49:46.048Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3606 06:51:53.85M 2015-10-07T05:49:46.253Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3605 06:51:54.05M 2015-10-07T05:49:46.453Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3601 06:51:54.25M 2015-10-07T05:49:46.657Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3595 06:51:54.45M 2015-10-07T05:49:46.857Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:51:54.64M 2015-10-07T05:49:47.063Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3585 06:51:54.84M 2015-10-07T05:49:47.263Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.932 34.783 1504.3588 06:51:55.06M 2015-10-07T05:49:47.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3590 06:51:55.26M 2015-10-07T05:49:47.673Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.783 1504.3585 06:51:55.46M 2015-10-07T05:49:47.878Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3573 06:51:55.66M 2015-10-07T05:49:48.078Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3567 06:51:55.86M 2015-10-07T05:49:48.283Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3558 06:51:56.08M 2015-10-07T05:49:48.483Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.930 34.781 1504.3551 06:51:56.28M 2015-10-07T05:49:48.688Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.930 34.781 1504.3550 06:51:56.48M 2015-10-07T05:49:48.893Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.930 34.781 1504.3551 06:51:56.68M 2015-10-07T05:49:49.093Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.930 34.781 1504.3558 06:51:56.87M 2015-10-07T05:49:49.298Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:51:57.09M 2015-10-07T05:49:49.498Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3567 06:51:57.29M 2015-10-07T05:49:49.713Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3571 06:51:57.49M 2015-10-07T05:49:49.908Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.929 34.780 1504.3571 06:51:57.69M 2015-10-07T05:49:50.108Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3584 06:51:57.89M 2015-10-07T05:49:50.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3589 06:51:58.11M 2015-10-07T05:49:50.513Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.780 1504.3582 06:51:58.32M 2015-10-07T05:49:50.718Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.779 1504.3575 06:51:58.50M 2015-10-07T05:49:50.923Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3617 06:51:58.70M 2015-10-07T05:49:51.123Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3630 06:51:58.90M 2015-10-07T05:49:51.323Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3618 06:51:59.12M 2015-10-07T05:49:51.528Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3621 06:51:59.32M 2015-10-07T05:49:51.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3617 06:51:59.52M 2015-10-07T05:49:51.933Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:51:59.72M 2015-10-07T05:49:52.138Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3635 06:51:59.92M 2015-10-07T05:49:52.352Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3638 06:52:00.14M 2015-10-07T05:49:52.543Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3629 06:52:00.33M 2015-10-07T05:49:52.748Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3630 06:52:00.53M 2015-10-07T05:49:52.956Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3629 06:52:00.74M 2015-10-07T05:49:53.154Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3600 06:52:00.93M 2015-10-07T05:49:53.353Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3577 06:52:01.15M 2015-10-07T05:49:53.558Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3583 06:52:01.35M 2015-10-07T05:49:53.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3591 06:52:01.55M 2015-10-07T05:49:53.963Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3604 06:52:01.75M 2015-10-07T05:49:54.168Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.785 1504.3627 06:52:01.95M 2015-10-07T05:49:54.373Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3654 06:52:02.17M 2015-10-07T05:49:54.573Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:52:02.37M 2015-10-07T05:49:54.798Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3699 06:52:02.56M 2015-10-07T05:49:54.983Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.790 1504.3721 06:52:02.78M 2015-10-07T05:49:55.183Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3718 06:52:02.96M 2015-10-07T05:49:55.388Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.791 1504.3730 06:52:03.18M 2015-10-07T05:49:55.588Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3729 06:52:03.38M 2015-10-07T05:49:55.832Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3729 06:52:03.58M 2015-10-07T05:49:55.998Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 06:52:03.78M 2015-10-07T05:49:56.198Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3677 06:52:04.00M 2015-10-07T05:49:56.398Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3676 06:52:04.20M 2015-10-07T05:49:56.603Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3668 06:52:04.39M 2015-10-07T05:49:56.808Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.783 1504.3662 06:52:04.59M 2015-10-07T05:49:57.013Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.781 1504.3643 06:52:04.80M 2015-10-07T05:49:57.213Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.932 34.781 1504.3630 06:52:05.01M 2015-10-07T05:49:57.432Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.931 34.781 1504.3611 06:52:05.21M 2015-10-07T05:49:57.623Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.779 1504.3600 06:52:05.41M 2015-10-07T05:49:57.823Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3660 06:52:05.61M 2015-10-07T05:49:58.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3661 06:52:05.81M 2015-10-07T05:49:58.228Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3666 06:52:06.03M 2015-10-07T05:49:58.435Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3666 06:52:06.23M 2015-10-07T05:49:58.633Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3673 06:52:06.42M 2015-10-07T05:49:58.838Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3667 06:52:06.62M 2015-10-07T05:49:59.043Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 06:52:06.82M 2015-10-07T05:49:59.258Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3694 06:52:07.04M 2015-10-07T05:49:59.448Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3689 06:52:07.26M 2015-10-07T05:49:59.653Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3688 06:52:07.44M 2015-10-07T05:49:59.853Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3689 06:52:07.64M