2015-10-07T05:48:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3618 06:50:07.84M 2015-10-07T05:48:00.273Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3627 06:50:08.06M 2015-10-07T05:48:00.474Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 06:50:08.26M 2015-10-07T05:48:00.673Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3629 06:50:08.46M 2015-10-07T05:48:00.878Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.784 1504.3636 06:50:08.66M 2015-10-07T05:48:01.078Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3641 06:50:08.86M 2015-10-07T05:48:01.283Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3640 06:50:09.08M 2015-10-07T05:48:01.488Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3643 06:50:09.28M 2015-10-07T05:48:01.693Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3646 06:50:09.48M 2015-10-07T05:48:01.893Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 06:50:09.67M 2015-10-07T05:48:02.098Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3669 06:50:09.87M 2015-10-07T05:48:02.303Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3663 06:50:10.09M 2015-10-07T05:48:02.503Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3665 06:50:10.29M 2015-10-07T05:48:02.703Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3671 06:50:10.49M 2015-10-07T05:48:02.908Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3658 06:50:10.69M 2015-10-07T05:48:03.128Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.788 1504.3649 06:50:10.89M 2015-10-07T05:48:03.318Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3656 06:50:11.12M 2015-10-07T05:48:03.518Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3647 06:50:11.31M 2015-10-07T05:48:03.718Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3643 06:50:11.50M 2015-10-07T05:48:03.923Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3638 06:50:11.70M 2015-10-07T05:48:04.128Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3641 06:50:11.90M 2015-10-07T05:48:04.328Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3639 06:50:12.12M 2015-10-07T05:48:04.533Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3633 06:50:12.32M 2015-10-07T05:48:04.738Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3624 06:50:12.52M 2015-10-07T05:48:04.938Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3627 06:50:12.72M 2015-10-07T05:48:05.143Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3643 06:50:12.92M 2015-10-07T05:48:05.348Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3644 06:50:13.14M 2015-10-07T05:48:05.548Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:50:13.34M 2015-10-07T05:48:05.748Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3644 06:50:13.53M 2015-10-07T05:48:05.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3643 06:50:13.73M 2015-10-07T05:48:06.158Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3638 06:50:13.93M 2015-10-07T05:48:06.363Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3632 06:50:14.15M 2015-10-07T05:48:06.563Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3634 06:50:14.35M 2015-10-07T05:48:06.768Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:50:14.55M 2015-10-07T05:48:06.968Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3632 06:50:14.75M 2015-10-07T05:48:07.173Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3629 06:50:14.95M 2015-10-07T05:48:07.373Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3632 06:50:15.17M 2015-10-07T05:48:07.596Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3635 06:50:15.36M 2015-10-07T05:48:07.783Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3640 06:50:15.58M 2015-10-07T05:48:07.983Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3640 06:50:15.76M 2015-10-07T05:48:08.188Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3633 06:50:15.96M 2015-10-07T05:48:08.388Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3627 06:50:16.18M 2015-10-07T05:48:08.594Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3615 06:50:16.38M 2015-10-07T05:48:08.798Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3618 06:50:16.58M 2015-10-07T05:48:08.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.935 34.787 1504.3593 06:50:16.78M 2015-10-07T05:48:09.203Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3586 06:50:17.00M 2015-10-07T05:48:09.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.788 1504.3589 06:50:17.20M 2015-10-07T05:48:09.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.936 34.788 1504.3597 06:50:17.39M 2015-10-07T05:48:09.813Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3600 06:50:17.60M 2015-10-07T05:48:10.013Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.788 1504.3595 06:50:17.79M 2015-10-07T05:48:10.218Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3600 06:50:18.01M 2015-10-07T05:48:10.423Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3546 06:50:18.21M 2015-10-07T05:48:10.623Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3552 06:50:18.41M 2015-10-07T05:48:10.828Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.781 1504.3552 06:50:18.61M 2015-10-07T05:48:11.028Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3550 06:50:18.81M 2015-10-07T05:48:11.233Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3549 06:50:19.03M 2015-10-07T05:48:11.472Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.778 1504.3539 06:50:19.23M 2015-10-07T05:48:11.638Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.926 34.777 1504.3531 06:50:19.42M 2015-10-07T05:48:11.872Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.925 34.776 1504.3528 06:50:19.62M 2015-10-07T05:48:12.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.924 34.775 1504.3534 06:50:19.82M 2015-10-07T05:48:12.249Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.924 34.774 1504.3538 06:50:20.06M 2015-10-07T05:48:12.454Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.924 34.774 1504.3531 06:50:20.24M 2015-10-07T05:48:12.654Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.924 34.774 1504.3531 06:50:20.44M 2015-10-07T05:48:12.859Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.925 34.775 1504.3533 06:50:20.64M 2015-10-07T05:48:13.059Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.925 34.776 1504.3539 06:50:20.84M 2015-10-07T05:48:13.264Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.926 34.776 1504.3556 06:50:21.06M 2015-10-07T05:48:13.468Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.927 34.777 1504.3562 06:50:21.26M 2015-10-07T05:48:13.669Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.927 34.777 1504.3568 06:50:21.45M 2015-10-07T05:48:13.874Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.928 34.778 1504.3568 06:50:21.66M 2015-10-07T05:48:14.076Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3585 06:50:21.86M 2015-10-07T05:48:14.279Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3591 06:50:22.07M 2015-10-07T05:48:14.484Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3713 06:50:22.27M 2015-10-07T05:48:14.684Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3712 06:50:22.47M 2015-10-07T05:48:14.889Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3705 06:50:22.67M 2015-10-07T05:48:15.089Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3694 06:50:22.87M 2015-10-07T05:48:15.294Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3693 06:50:23.09M 2015-10-07T05:48:15.499Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3688 06:50:23.29M 2015-10-07T05:48:15.699Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3679 06:50:23.48M 2015-10-07T05:48:15.904Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3677 06:50:23.68M 2015-10-07T05:48:16.104Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3665 06:50:23.88M 2015-10-07T05:48:16.309Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3657 06:50:24.10M 2015-10-07T05:48:16.529Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3647 06:50:24.30M 2015-10-07T05:48:16.716Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3639 06:50:24.52M 2015-10-07T05:48:16.919Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3639 06:50:24.70M 2015-10-07T05:48:17.119Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3623 06:50:24.90M 2015-10-07T05:48:17.324Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3616 06:50:25.12M 2015-10-07T05:48:17.529Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3600 06:50:25.31M 2015-10-07T05:48:17.729Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3600 06:50:25.51M 2015-10-07T05:48:17.934Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3612 06:50:25.71M 2015-10-07T05:48:18.139Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3621 06:50:25.91M 2015-10-07T05:48:18.339Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3624 06:50:26.13M 2015-10-07T05:48:18.544Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3632 06:50:26.33M 2015-10-07T05:48:18.744Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3649 06:50:26.53M 2015-10-07T05:48:18.949Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3656 06:50:26.73M 2015-10-07T05:48:19.149Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3657 06:50:26.93M 2015-10-07T05:48:19.357Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3662 06:50:27.15M 2015-10-07T05:48:19.554Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3671 06:50:27.34M 2015-10-07T05:48:19.759Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3666 06:50:27.54M 2015-10-07T05:48:19.964Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3658 06:50:27.74M 2015-10-07T05:48:20.169Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3658 06:50:27.94M 2015-10-07T05:48:20.392Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.784 1504.3655 06:50:28.16M 2015-10-07T05:48:20.574Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3654 06:50:28.36M 2015-10-07T05:48:20.792Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3655 06:50:28.56M 2015-10-07T05:48:20.999Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3650 06:50:28.76M 2015-10-07T05:48:21.179Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3595 06:50:29.98M 2015-10-07T05:48:21.384Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 06:50:29.17M 2015-10-07T05:48:21.589Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3630 06:50:29.38M 2015-10-07T05:48:21.833Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3662 06:50:29.58M 2015-10-07T05:48:21.996Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 06:50:29.77M 2015-10-07T05:48:22.195Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:50:29.97M 2015-10-07T05:48:22.399Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3663 06:50:30.19M 2015-10-07T05:48:22.604Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3665 06:50:30.39M 2015-10-07T05:48:22.804Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3668 06:50:30.59M 2015-10-07T05:48:23.009Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3652 06:50:30.79M 2015-10-07T05:48:23.214Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3645 06:50:31.01M 2015-10-07T05:48:23.414Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3639 06:50:31.21M 2015-10-07T05:48:23.619Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3640 06:50:31.41M 2015-10-07T05:48:23.824Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3635 06:50:31.61M 2015-10-07T05:48:24.024Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3632 06:50:31.80M 2015-10-07T05:48:24.229Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3633 06:50:32.02M 2015-10-07T05:48:24.429Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3619 06:50:32.22M 2015-10-07T05:48:24.636Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3618 06:50:32.42M 2015-10-07T05:48:24.836Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3611 06:50:32.62M 2015-10-07T05:48:25.039Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3635 06:50:32.82M 2015-10-07T05:48:25.244Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3639 06:50:33.04M 2015-10-07T05:48:25.464Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3641 06:50:33.23M 2015-10-07T05:48:25.649Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3640 06:50:33.45M 2015-10-07T05:48:25.854Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3644 06:50:33.64M 2015-10-07T05:48:26.072Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3652 06:50:33.83M 2015-10-07T05:48:26.259Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3666 06:50:34.05M 2015-10-07T05:48:26.459Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3677 06:50:34.25M 2015-10-07T05:48:26.664Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3677 06:50:34.45M 2015-10-07T05:48:26.864Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3682 06:50:34.65M 2015-10-07T05:48:27.069Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3695 06:50:34.85M 2015-10-07T05:48:27.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3706 06:50:35.07M 2015-10-07T05:48:27.475Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3706 06:50:35.26M 2015-10-07T05:48:27.679Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3701 06:50:35.46M 2015-10-07T05:48:27.884Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3700 06:50:35.66M 2015-10-07T05:48:28.084Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3699 06:50:35.86M 2015-10-07T05:48:28.289Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3701 06:50:36.08M 2015-10-07T05:48:28.489Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3698 06:50:36.28M 2015-10-07T05:48:28.689Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3696 06:50:36.48M 2015-10-07T05:48:28.894Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3696 06:50:36.68M 2015-10-07T05:48:29.099Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3698 06:50:36.87M 2015-10-07T05:48:29.304Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3695 06:50:37.10M 2015-10-07T05:48:29.504Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3689 06:50:37.29M 2015-10-07T05:48:29.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:50:37.49M 2015-10-07T05:48:29.929Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3676 06:50:37.69M 2015-10-07T05:48:30.119Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3667 06:50:37.91M 2015-10-07T05:48:30.319Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3656 06:50:38.11M 2015-10-07T05:48:30.519Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3640 06:50:38.31M 2015-10-07T05:48:30.724Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3629 06:50:38.51M 2015-10-07T05:48:30.929Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3611 06:50:38.71M 2015-10-07T05:48:31.129Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3607 06:50:38.91M 2015-10-07T05:48:31.334Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3600 06:50:39.12M 2015-10-07T05:48:31.539Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3589 06:50:39.33M 2015-10-07T05:48:31.739Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3584 06:50:39.52M 2015-10-07T05:48:31.939Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3579 06:50:39.72M 2015-10-07T05:48:32.144Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3575 06:50:39.92M 2015-10-07T05:48:32.349Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.929 34.780 1504.3564 06:50:40.14M 2015-10-07T05:48:32.549Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3551 06:50:40.34M 2015-10-07T05:48:32.755Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3545 06:50:40.54M 2015-10-07T05:48:32.959Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3547 06:50:40.74M 2015-10-07T05:48:33.159Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.780 1504.3556 06:50:40.94M 2015-10-07T05:48:33.364Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.780 1504.3553 06:50:41.15M 2015-10-07T05:48:33.564Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3549 06:50:41.35M 2015-10-07T05:48:33.769Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3552 06:50:41.55M 2015-10-07T05:48:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3560 06:50:41.75M 2015-10-07T05:48:34.192Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3575 06:50:41.95M 2015-10-07T05:48:34.394Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3575 06:50:42.17M 2015-10-07T05:48:34.579Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3589 06:50:42.38M 2015-10-07T05:48:34.780Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3597 06:50:42.57M 2015-10-07T05:48:34.989Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3604 06:50:42.76M 2015-10-07T05:48:35.190Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3611 06:50:42.97M 2015-10-07T05:48:35.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3600 06:50:43.18M 2015-10-07T05:48:35.594Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3607 06:50:43.38M 2015-10-07T05:48:35.800Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3610 06:50:43.58M 2015-10-07T05:48:36.004Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3604 06:50:43.78M 2015-10-07T05:48:36.204Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3590 06:50:44.00M 2015-10-07T05:48:36.410Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.785 1504.3583 06:50:44.20M 2015-10-07T05:48:36.615Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.785 1504.3589 06:50:44.40M 2015-10-07T05:48:36.815Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3593 06:50:44.60M 2015-10-07T05:48:37.020Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3602 06:50:44.80M 2015-10-07T05:48:37.220Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.786 1504.3593 06:50:45.02M 2015-10-07T05:48:37.425Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3597 06:50:45.21M 2015-10-07T05:48:37.630Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3607 06:50:45.41M 2015-10-07T05:48:37.830Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3596 06:50:45.61M 2015-10-07T05:48:38.035Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 06:50:45.81M 2015-10-07T05:48:38.235Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3613 06:50:46.03M 2015-10-07T05:48:38.472Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3629 06:50:46.23M 2015-10-07T05:48:38.645Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3621 06:50:46.43M 2015-10-07T05:48:38.860Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:50:46.63M 2015-10-07T05:48:39.045Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:50:46.84M 2015-10-07T05:48:39.250Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3643 06:50:47.04M 2015-10-07T05:48:39.455Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3647 06:50:47.25M 2015-10-07T05:48:39.655Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3658 06:50:47.45M 2015-10-07T05:48:39.860Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3655 06:50:47.64M 2015-10-07T05:48:40.065Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3639 06:50:47.84M 2015-10-07T05:48:40.270Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3643 06:50:48.06M 2015-10-07T05:48:40.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:50:48.26M 2015-10-07T05:48:40.675Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3623 06:50:48.46M 2015-10-07T05:48:40.875Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.780 1504.3623 06:50:48.66M 2015-10-07T05:48:41.080Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.779 1504.3625 06:50:48.86M 2015-10-07T05:48:41.312Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.779 1504.3625 06:50:49.08M 2015-10-07T05:48:41.485Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.778 1504.3625 06:50:49.27M 2015-10-07T05:48:41.690Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.778 1504.3632 06:50:49.47M 2015-10-07T05:48:41.890Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.930 34.778 1504.3640 06:50:49.67M 2015-10-07T05:48:42.095Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.931 34.779 1504.3646 06:50:49.87M 2015-10-07T05:48:42.300Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.931 34.780 1504.3641 06:50:50.09M 2015-10-07T05:48:42.500Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3640 06:50:50.29M 2015-10-07T05:48:42.700Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.925 34.775 1504.3571 06:50:50.49M 2015-10-07T05:48:42.905Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.924 34.775 1504.3553 06:50:50.69M 2015-10-07T05:48:43.110Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.924 34.775 1504.3538 06:50:50.89M 2015-10-07T05:48:43.330Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.923 34.774 1504.3523 06:50:51.10M 2015-10-07T05:48:43.515Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.774 1504.3507 06:50:51.32M 2015-10-07T05:48:43.720Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.773 1504.3495 06:50:51.50M 2015-10-07T05:48:43.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.921 34.773 1504.3480 06:50:51.70M 2015-10-07T05:48:44.125Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.921 34.773 1504.3467 06:50:51.90M 2015-10-07T05:48:44.330Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.920 34.772 1504.3466 06:50:52.12M 2015-10-07T05:48:44.530Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.925 34.777 1504.3516 06:50:52.32M 2015-10-07T05:48:44.735Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3521 06:50:52.52M 2015-10-07T05:48:44.935Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.928 34.780 1504.3523 06:50:52.72M 2015-10-07T05:48:45.140Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.928 34.781 1504.3525 06:50:52.91M 2015-10-07T05:48:45.340Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.929 34.781 1504.3540 06:50:53.13M 2015-10-07T05:48:45.545Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.781 1504.3550 06:50:53.33M 2015-10-07T05:48:45.745Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3563 06:50:53.53M 2015-10-07T05:48:45.950Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3575 06:50:53.73M 2015-10-07T05:48:46.155Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.784 1504.3578 06:50:53.93M 2015-10-07T05:48:46.360Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3577 06:50:54.15M 2015-10-07T05:48:46.560Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.933 34.784 1504.3583 06:50:54.35M 2015-10-07T05:48:46.765Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.933 34.784 1504.3585 06:50:54.55M 2015-10-07T05:48:46.965Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3601 06:50:54.75M 2015-10-07T05:48:47.170Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 06:50:54.95M 2015-10-07T05:48:47.392Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3618 06:50:55.17M 2015-10-07T05:48:47.575Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3630 06:50:55.37M 2015-10-07T05:48:47.798Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3643 06:50:55.56M 2015-10-07T05:48:47.980Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:50:55.78M 2015-10-07T05:48:48.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3651 06:50:55.96M 2015-10-07T05:48:48.390Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3650 06:50:56.18M 2015-10-07T05:48:48.590Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:50:56.38M 2015-10-07T05:48:48.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 06:50:56.58M 2015-10-07T05:48:49.000Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3645 06:50:56.78M 2015-10-07T05:48:49.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3656 06:50:57.00M 2015-10-07T05:48:49.432Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3663 06:50:57.20M 2015-10-07T05:48:49.605Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3671 06:50:57.40M 2015-10-07T05:48:49.832Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3666 06:50:57.59M 2015-10-07T05:48:50.010Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:50:57.79M 2015-10-07T05:48:50.215Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3645 06:50:58.01M 2015-10-07T05:48:50.420Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3629 06:50:58.21M 2015-10-07T05:48:50.620Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3623 06:50:58.41M 2015-10-07T05:48:50.825Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3527 06:50:58.61M 2015-10-07T05:48:51.030Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.777 1504.3518 06:50:58.81M 2015-10-07T05:48:51.230Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.779 1504.3549 06:50:59.03M 2015-10-07T05:48:51.430Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3561 06:50:59.23M 2015-10-07T05:48:51.636Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3567 06:50:59.42M 2015-10-07T05:48:51.840Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3573 06:50:59.62M 2015-10-07T05:48:52.040Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3574 06:50:59.82M 2015-10-07T05:48:52.265Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3640 06:51:00.04M 2015-10-07T05:48:52.445Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3613 06:51:00.26M 2015-10-07T05:48:52.650Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3606 06:51:00.44M 2015-10-07T05:48:52.855Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3605 06:51:00.64M 2015-10-07T05:48:53.055Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3599 06:51:00.84M 2015-10-07T05:48:53.260Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3589 06:51:01.05M 2015-10-07T05:48:53.460Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3578 06:51:01.25M 2015-10-07T05:48:53.665Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.778 1504.3569 06:51:01.45M 2015-10-07T05:48:53.870Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3634 06:51:01.65M 2015-10-07T05:48:54.075Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3644 06:51:01.85M 2015-10-07T05:48:54.276Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3641 06:51:02.07M 2015-10-07T05:48:54.512Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.784 1504.3649 06:51:02.27M 2015-10-07T05:48:54.680Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3644 06:51:02.47M 2015-10-07T05:48:54.880Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.783 1504.3644 06:51:02.67M 2015-10-07T05:48:55.085Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3629 06:51:02.86M 2015-10-07T05:48:55.290Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3617 06:51:03.09M 2015-10-07T05:48:55.490Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.781 1504.3618 06:51:03.29M 2015-10-07T05:48:55.700Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.930 34.780 1504.3615 06:51:03.48M 2015-10-07T05:48:55.900Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.780 1504.3619 06:51:03.68M 2015-10-07T05:48:56.100Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3622 06:51:03.88M 2015-10-07T05:48:56.305Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.781 1504.3623 06:51:04.10M 2015-10-07T05:48:56.512Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.781 1504.3616 06:51:04.30M 2015-10-07T05:48:56.730Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3610 06:51:04.50M 2015-10-07T05:48:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3601 06:51:04.71M 2015-10-07T05:48:57.115Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3602 06:51:04.90M 2015-10-07T05:48:57.320Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3639 06:51:05.12M 2015-10-07T05:48:57.520Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3647 06:51:05.31M 2015-10-07T05:48:57.725Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3657 06:51:05.51M 2015-10-07T05:48:57.931Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3654 06:51:05.71M 2015-10-07T05:48:58.130Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3656 06:51:05.91M 2015-10-07T05:48:58.336Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3656 06:51:06.13M 2015-10-07T05:48:58.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3671 06:51:06.33M 2015-10-07T05:48:58.741Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3673 06:51:06.52M 2015-10-07T05:48:58.946Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3662 06:51:06.72M 2015-10-07T05:48:59.151Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3651 06:51:06.93M 2015-10-07T05:48:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3640 06:51:07.14M 2015-10-07T05:48:59.556Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3638 06:51:07.34M 2015-10-07T05:48:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3647 06:51:07.54M 2015-10-07T05:48:59.961Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3647 06:51:07.74M