2015-10-07T05:47:00.170Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.785 1504.3668 06:49:07.95M 2015-10-07T05:47:00.380Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3654 06:49:08.16M 2015-10-07T05:47:00.596Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3639 06:49:08.36M 2015-10-07T05:47:00.785Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3633 06:49:08.58M 2015-10-07T05:47:00.985Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3617 06:49:08.76M 2015-10-07T05:47:01.185Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3604 06:49:08.96M 2015-10-07T05:47:01.432Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3599 06:49:09.18M 2015-10-07T05:47:01.590Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3657 06:49:09.38M 2015-10-07T05:47:01.796Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3666 06:49:09.57M 2015-10-07T05:47:02.001Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3673 06:49:09.78M 2015-10-07T05:47:02.205Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3680 06:49:10.00M 2015-10-07T05:47:02.405Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3673 06:49:10.20M 2015-10-07T05:47:02.611Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3677 06:49:10.39M 2015-10-07T05:47:02.811Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3679 06:49:10.59M 2015-10-07T05:47:03.016Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3688 06:49:10.79M 2015-10-07T05:47:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3679 06:49:11.01M 2015-10-07T05:47:03.421Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3676 06:49:11.21M 2015-10-07T05:47:03.625Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3672 06:49:11.41M 2015-10-07T05:47:03.825Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3672 06:49:11.61M 2015-10-07T05:47:04.031Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3672 06:49:11.81M 2015-10-07T05:47:04.231Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.786 1504.3666 06:49:12.02M 2015-10-07T05:47:04.436Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3663 06:49:12.22M 2015-10-07T05:47:04.641Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3652 06:49:12.42M 2015-10-07T05:47:04.841Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3644 06:49:12.62M 2015-10-07T05:47:05.061Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3646 06:49:12.82M 2015-10-07T05:47:05.251Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3643 06:49:13.05M 2015-10-07T05:47:05.451Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3640 06:49:13.24M 2015-10-07T05:47:05.661Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3635 06:49:13.44M 2015-10-07T05:47:05.856Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3646 06:49:13.64M 2015-10-07T05:47:06.061Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 06:49:13.84M 2015-10-07T05:47:06.266Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 06:49:14.05M 2015-10-07T05:47:06.466Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3635 06:49:14.25M 2015-10-07T05:47:06.671Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 06:49:14.45M 2015-10-07T05:47:06.876Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3616 06:49:14.65M 2015-10-07T05:47:07.076Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3602 06:49:14.85M 2015-10-07T05:47:07.276Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3611 06:49:15.07M 2015-10-07T05:47:07.481Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3617 06:49:15.27M 2015-10-07T05:47:07.686Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3622 06:49:15.47M 2015-10-07T05:47:07.891Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3674 06:49:15.67M 2015-10-07T05:47:08.091Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:49:15.87M 2015-10-07T05:47:08.296Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3707 06:49:16.09M 2015-10-07T05:47:08.496Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3708 06:49:16.28M 2015-10-07T05:47:08.701Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.927 34.777 1504.3590 06:49:16.48M 2015-10-07T05:47:08.906Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.927 34.776 1504.3586 06:49:16.68M 2015-10-07T05:47:09.106Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.925 34.775 1504.3571 06:49:16.88M 2015-10-07T05:47:09.306Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.924 34.774 1504.3564 06:49:17.10M 2015-10-07T05:47:09.526Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.923 34.773 1504.3553 06:49:17.29M 2015-10-07T05:47:09.716Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.922 34.772 1504.3541 06:49:17.51M 2015-10-07T05:47:09.921Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.921 34.771 1504.3522 06:49:17.70M 2015-10-07T05:47:10.152Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.928 34.778 1504.3585 06:49:17.90M 2015-10-07T05:47:10.326Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3597 06:49:18.11M 2015-10-07T05:47:10.531Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3578 06:49:18.31M 2015-10-07T05:47:10.731Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.778 1504.3561 06:49:18.51M 2015-10-07T05:47:10.936Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3552 06:49:18.71M 2015-10-07T05:47:11.136Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.925 34.776 1504.3525 06:49:18.91M 2015-10-07T05:47:11.341Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.924 34.776 1504.3508 06:49:19.13M 2015-10-07T05:47:11.541Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.924 34.776 1504.3499 06:49:19.33M 2015-10-07T05:47:11.746Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.924 34.776 1504.3495 06:49:19.53M 2015-10-07T05:47:11.951Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.925 34.777 1504.3501 06:49:19.73M 2015-10-07T05:47:12.151Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.926 34.778 1504.3519 06:49:19.93M 2015-10-07T05:47:12.351Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.780 1504.3525 06:49:20.14M 2015-10-07T05:47:12.556Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.780 1504.3536 06:49:20.34M 2015-10-07T05:47:12.761Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3546 06:49:20.54M 2015-10-07T05:47:12.966Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3546 06:49:20.74M 2015-10-07T05:47:13.166Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.792 1504.3691 06:49:20.94M 2015-10-07T05:47:13.371Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.792 1504.3698 06:49:21.16M 2015-10-07T05:47:13.571Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3704 06:49:21.36M 2015-10-07T05:47:13.776Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3699 06:49:21.56M 2015-10-07T05:47:13.996Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3700 06:49:21.76M 2015-10-07T05:47:14.181Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3691 06:49:21.97M 2015-10-07T05:47:14.386Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:49:22.17M 2015-10-07T05:47:14.591Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3684 06:49:22.37M 2015-10-07T05:47:14.791Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3683 06:49:22.57M 2015-10-07T05:47:14.991Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3673 06:49:22.77M 2015-10-07T05:47:15.196Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3658 06:49:22.97M 2015-10-07T05:47:15.401Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3640 06:49:23.19M 2015-10-07T05:47:15.601Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3627 06:49:23.39M 2015-10-07T05:47:15.806Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3611 06:49:23.59M 2015-10-07T05:47:16.011Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.930 34.780 1504.3606 06:49:23.79M 2015-10-07T05:47:16.211Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.778 1504.3600 06:49:24.01M 2015-10-07T05:47:16.416Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.779 1504.3567 06:49:24.20M 2015-10-07T05:47:16.621Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.779 1504.3557 06:49:24.40M 2015-10-07T05:47:16.821Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.779 1504.3542 06:49:24.60M 2015-10-07T05:47:17.026Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.927 34.778 1504.3529 06:49:24.80M 2015-10-07T05:47:17.226Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3518 06:49:25.02M 2015-10-07T05:47:17.431Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.925 34.778 1504.3500 06:49:25.22M 2015-10-07T05:47:17.632Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3483 06:49:25.42M 2015-10-07T05:47:17.836Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.924 34.777 1504.3477 06:49:25.61M 2015-10-07T05:47:18.036Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.924 34.777 1504.3483 06:49:25.81M 2015-10-07T05:47:18.246Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.925 34.777 1504.3495 06:49:26.03M 2015-10-07T05:47:18.472Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.927 34.779 1504.3521 06:49:26.23M 2015-10-07T05:47:18.651Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3541 06:49:26.45M 2015-10-07T05:47:18.851Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.780 1504.3551 06:49:26.63M 2015-10-07T05:47:19.056Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3555 06:49:26.83M 2015-10-07T05:47:19.256Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:49:27.05M 2015-10-07T05:47:19.461Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.780 1504.3557 06:49:27.25M 2015-10-07T05:47:19.666Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3568 06:49:27.45M 2015-10-07T05:47:19.871Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3573 06:49:27.65M 2015-10-07T05:47:20.071Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3575 06:49:27.85M 2015-10-07T05:47:20.276Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3582 06:49:28.06M 2015-10-07T05:47:20.476Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.782 1504.3590 06:49:28.26M 2015-10-07T05:47:20.681Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.782 1504.3597 06:49:28.46M 2015-10-07T05:47:20.881Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3605 06:49:28.66M 2015-10-07T05:47:21.081Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3607 06:49:28.86M 2015-10-07T05:47:21.286Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3601 06:49:29.08M 2015-10-07T05:47:21.491Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3588 06:49:29.28M 2015-10-07T05:47:21.696Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3573 06:49:29.48M 2015-10-07T05:47:21.901Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.927 34.778 1504.3542 06:49:29.68M 2015-10-07T05:47:22.101Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.785 1504.3632 06:49:29.88M 2015-10-07T05:47:22.312Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3605 06:49:30.09M 2015-10-07T05:47:22.506Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.782 1504.3597 06:49:30.29M 2015-10-07T05:47:22.711Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3593 06:49:30.49M 2015-10-07T05:47:22.931Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3591 06:49:30.69M 2015-10-07T05:47:23.116Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3588 06:49:30.91M 2015-10-07T05:47:23.351Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3579 06:49:31.11M 2015-10-07T05:47:23.521Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3564 06:49:31.31M 2015-10-07T05:47:23.726Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3550 06:49:31.51M 2015-10-07T05:47:23.926Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3539 06:49:31.71M 2015-10-07T05:47:24.131Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.927 34.779 1504.3536 06:49:31.90M 2015-10-07T05:47:24.336Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.927 34.778 1504.3534 06:49:32.13M 2015-10-07T05:47:24.536Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.927 34.778 1504.3534 06:49:32.32M 2015-10-07T05:47:24.741Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3530 06:49:32.52M 2015-10-07T05:47:24.941Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.926 34.777 1504.3524 06:49:32.72M 2015-10-07T05:47:25.146Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.925 34.777 1504.3522 06:49:32.92M 2015-10-07T05:47:25.346Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3516 06:49:33.14M 2015-10-07T05:47:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.777 1504.3518 06:49:33.34M 2015-10-07T05:47:25.757Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.925 34.776 1504.3521 06:49:33.54M 2015-10-07T05:47:25.962Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.925 34.776 1504.3525 06:49:33.74M 2015-10-07T05:47:26.161Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3522 06:49:33.94M 2015-10-07T05:47:26.367Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3528 06:49:34.15M 2015-10-07T05:47:26.567Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3525 06:49:34.35M 2015-10-07T05:47:26.771Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3523 06:49:34.55M 2015-10-07T05:47:26.971Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3524 06:49:34.75M 2015-10-07T05:47:27.176Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.926 34.776 1504.3524 06:49:34.95M 2015-10-07T05:47:27.397Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.776 1504.3534 06:49:35.17M 2015-10-07T05:47:27.581Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.925 34.775 1504.3533 06:49:35.38M 2015-10-07T05:47:27.787Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.927 34.777 1504.3561 06:49:35.57M 2015-10-07T05:47:27.987Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.777 1504.3567 06:49:35.77M 2015-10-07T05:47:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.778 1504.3564 06:49:35.96M 2015-10-07T05:47:28.397Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.778 1504.3562 06:49:36.18M 2015-10-07T05:47:28.597Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.779 1504.3577 06:49:36.38M 2015-10-07T05:47:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3577 06:49:36.58M 2015-10-07T05:47:29.032Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 06:49:36.78M 2015-10-07T05:47:29.207Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.781 1504.3583 06:49:37.00M 2015-10-07T05:47:29.407Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3586 06:49:37.20M 2015-10-07T05:47:29.612Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3591 06:49:37.40M 2015-10-07T05:47:29.817Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3597 06:49:37.59M 2015-10-07T05:47:30.017Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3597 06:49:37.80M 2015-10-07T05:47:30.222Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3594 06:49:38.01M 2015-10-07T05:47:30.422Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3531 06:49:38.21M 2015-10-07T05:47:30.627Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.777 1504.3528 06:49:38.41M 2015-10-07T05:47:30.832Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.926 34.777 1504.3531 06:49:38.61M 2015-10-07T05:47:31.032Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.926 34.777 1504.3533 06:49:38.81M 2015-10-07T05:47:31.237Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.925 34.777 1504.3539 06:49:39.03M 2015-10-07T05:47:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.925 34.776 1504.3546 06:49:39.23M 2015-10-07T05:47:31.642Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3549 06:49:39.43M 2015-10-07T05:47:31.872Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.924 34.775 1504.3533 06:49:39.63M 2015-10-07T05:47:32.052Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.925 34.775 1504.3539 06:49:39.84M 2015-10-07T05:47:32.252Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3553 06:49:40.05M 2015-10-07T05:47:32.457Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.776 1504.3560 06:49:40.24M 2015-10-07T05:47:32.657Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.777 1504.3566 06:49:40.44M 2015-10-07T05:47:32.862Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.778 1504.3567 06:49:40.64M 2015-10-07T05:47:33.062Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3573 06:49:40.84M 2015-10-07T05:47:33.267Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.779 1504.3585 06:49:41.06M 2015-10-07T05:47:33.472Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3593 06:49:41.26M 2015-10-07T05:47:33.672Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3589 06:49:41.46M 2015-10-07T05:47:33.877Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.781 1504.3588 06:49:41.66M 2015-10-07T05:47:34.082Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3588 06:49:41.86M 2015-10-07T05:47:34.282Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3589 06:49:42.07M 2015-10-07T05:47:34.487Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3591 06:49:42.27M 2015-10-07T05:47:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3599 06:49:42.47M 2015-10-07T05:47:34.892Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3611 06:49:42.67M 2015-10-07T05:47:35.092Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3612 06:49:42.87M 2015-10-07T05:47:35.297Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:49:43.09M 2015-10-07T05:47:35.502Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3624 06:49:43.29M 2015-10-07T05:47:35.707Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3623 06:49:43.49M 2015-10-07T05:47:35.907Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3628 06:49:43.69M 2015-10-07T05:47:36.107Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3619 06:49:43.89M 2015-10-07T05:47:36.332Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3615 06:49:44.10M 2015-10-07T05:47:36.552Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.935 34.787 1504.3610 06:49:44.32M 2015-10-07T05:47:36.717Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3616 06:49:44.50M 2015-10-07T05:47:36.922Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 06:49:44.70M 2015-10-07T05:47:37.122Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3621 06:49:44.90M 2015-10-07T05:47:37.327Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3623 06:49:45.12M 2015-10-07T05:47:37.527Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3621 06:49:45.32M 2015-10-07T05:47:37.732Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3628 06:49:45.51M 2015-10-07T05:47:37.937Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.789 1504.3635 06:49:45.71M 2015-10-07T05:47:38.137Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3646 06:49:45.91M 2015-10-07T05:47:38.347Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3646 06:49:46.13M 2015-10-07T05:47:38.547Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.789 1504.3635 06:49:46.33M 2015-10-07T05:47:38.747Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3634 06:49:46.53M 2015-10-07T05:47:38.947Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3634 06:49:46.73M 2015-10-07T05:47:39.157Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3634 06:49:46.93M 2015-10-07T05:47:39.357Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3636 06:49:47.15M 2015-10-07T05:47:39.562Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.787 1504.3638 06:49:47.35M 2015-10-07T05:47:39.762Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3635 06:49:47.55M 2015-10-07T05:47:39.967Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3671 06:49:47.74M 2015-10-07T05:47:40.167Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3679 06:49:47.94M 2015-10-07T05:47:40.372Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3687 06:49:48.16M 2015-10-07T05:47:40.577Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3698 06:49:48.36M 2015-10-07T05:47:40.797Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3706 06:49:48.56M 2015-10-07T05:47:40.982Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3708 06:49:48.78M 2015-10-07T05:47:41.187Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3707 06:49:48.96M 2015-10-07T05:47:41.387Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3712 06:49:49.18M 2015-10-07T05:47:41.592Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3712 06:49:49.38M 2015-10-07T05:47:41.797Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3718 06:49:49.58M 2015-10-07T05:47:41.997Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.791 1504.3713 06:49:49.78M 2015-10-07T05:47:42.202Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3717 06:49:49.98M 2015-10-07T05:47:42.402Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3718 06:49:50.19M 2015-10-07T05:47:42.607Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3715 06:49:50.39M 2015-10-07T05:47:42.812Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3710 06:49:50.59M 2015-10-07T05:47:43.012Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3708 06:49:50.79M 2015-10-07T05:47:43.212Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3705 06:49:51.01M 2015-10-07T05:47:43.422Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3701 06:49:51.21M 2015-10-07T05:47:43.622Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3699 06:49:51.41M 2015-10-07T05:47:43.822Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3696 06:49:51.60M 2015-10-07T05:47:44.027Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3696 06:49:51.80M 2015-10-07T05:47:44.232Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3621 06:49:52.02M 2015-10-07T05:47:44.437Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3606 06:49:52.22M 2015-10-07T05:47:44.637Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3596 06:49:52.42M 2015-10-07T05:47:44.842Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.781 1504.3593 06:49:52.62M 2015-10-07T05:47:45.042Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3594 06:49:52.82M 2015-10-07T05:47:45.262Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3595 06:49:53.04M 2015-10-07T05:47:45.447Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3589 06:49:53.25M 2015-10-07T05:47:45.652Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3590 06:49:53.44M 2015-10-07T05:47:45.852Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3602 06:49:53.63M 2015-10-07T05:47:46.057Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3627 06:49:53.83M 2015-10-07T05:47:46.262Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3655 06:49:54.05M 2015-10-07T05:47:46.462Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3663 06:49:54.25M 2015-10-07T05:47:46.667Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3671 06:49:54.45M 2015-10-07T05:47:46.867Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.786 1504.3674 06:49:54.65M 2015-10-07T05:47:47.072Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3693 06:49:54.85M 2015-10-07T05:47:47.277Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.788 1504.3702 06:49:55.07M 2015-10-07T05:47:47.478Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 06:49:55.27M 2015-10-07T05:47:47.682Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3704 06:49:55.47M 2015-10-07T05:47:47.882Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3702 06:49:55.67M 2015-10-07T05:47:48.087Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.789 1504.3700 06:49:55.86M 2015-10-07T05:47:48.288Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3693 06:49:56.08M 2015-10-07T05:47:48.492Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3688 06:49:56.28M 2015-10-07T05:47:48.697Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3683 06:49:56.48M 2015-10-07T05:47:48.897Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.791 1504.3683 06:49:56.68M 2015-10-07T05:47:49.112Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3672 06:49:56.88M 2015-10-07T05:47:49.307Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.788 1504.3644 06:49:57.10M 2015-10-07T05:47:49.513Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3652 06:49:57.30M 2015-10-07T05:47:49.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:49:57.50M 2015-10-07T05:47:49.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3645 06:49:57.71M 2015-10-07T05:47:50.117Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3635 06:49:57.89M 2015-10-07T05:47:50.322Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.786 1504.3624 06:49:58.11M 2015-10-07T05:47:50.552Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3622 06:49:58.31M 2015-10-07T05:47:50.728Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.785 1504.3607 06:49:58.51M 2015-10-07T05:47:50.928Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3616 06:49:58.71M 2015-10-07T05:47:51.133Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3619 06:49:58.91M 2015-10-07T05:47:51.332Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3633 06:49:59.13M 2015-10-07T05:47:51.538Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3644 06:49:59.32M 2015-10-07T05:47:51.743Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3646 06:49:59.52M 2015-10-07T05:47:51.948Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3649 06:49:59.72M 2015-10-07T05:47:52.148Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3647 06:49:59.92M 2015-10-07T05:47:52.353Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3651 06:50:00.14M 2015-10-07T05:47:52.558Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3643 06:50:00.34M 2015-10-07T05:47:52.758Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3639 06:50:00.54M 2015-10-07T05:47:52.963Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3644 06:50:00.74M 2015-10-07T05:47:53.163Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3646 06:50:00.94M 2015-10-07T05:47:53.368Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3646 06:50:01.16M 2015-10-07T05:47:53.573Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3649 06:50:01.36M 2015-10-07T05:47:53.773Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:50:01.56M 2015-10-07T05:47:53.973Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:50:01.75M 2015-10-07T05:47:54.193Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3649 06:50:01.95M 2015-10-07T05:47:54.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3649 06:50:02.19M 2015-10-07T05:47:54.588Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3646 06:50:02.37M 2015-10-07T05:47:54.788Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3641 06:50:02.57M 2015-10-07T05:47:54.988Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3630 06:50:02.77M 2015-10-07T05:47:55.193Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3621 06:50:02.97M 2015-10-07T05:47:55.393Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3615 06:50:03.19M 2015-10-07T05:47:55.603Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3618 06:50:03.38M 2015-10-07T05:47:55.803Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3622 06:50:03.59M 2015-10-07T05:47:56.008Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3623 06:50:03.78M 2015-10-07T05:47:56.208Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3619 06:50:04.00M 2015-10-07T05:47:56.413Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3618 06:50:04.20M 2015-10-07T05:47:56.618Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3615 06:50:04.40M 2015-10-07T05:47:56.818Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3616 06:50:04.60M 2015-10-07T05:47:57.023Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3618 06:50:04.80M 2015-10-07T05:47:57.223Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3610 06:50:05.02M 2015-10-07T05:47:57.423Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3606 06:50:05.22M 2015-10-07T05:47:57.628Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3605 06:50:05.41M 2015-10-07T05:47:57.836Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3607 06:50:05.62M 2015-10-07T05:47:58.033Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3607 06:50:05.82M 2015-10-07T05:47:58.238Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3616 06:50:06.03M 2015-10-07T05:47:58.443Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3624 06:50:06.23M 2015-10-07T05:47:58.663Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3633 06:50:06.43M 2015-10-07T05:47:58.848Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3619 06:50:06.65M 2015-10-07T05:47:59.048Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3604 06:50:06.83M 2015-10-07T05:47:59.253Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3602 06:50:07.04M 2015-10-07T05:47:59.458Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3606 06:50:07.25M 2015-10-07T05:47:59.672Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3605 06:50:07.44M 2015-10-07T05:47:59.863Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:50:07.65M