2015-10-07T05:46:00.073Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3751 06:48:07.85M 2015-10-07T05:46:00.283Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3757 06:48:08.06M 2015-10-07T05:46:00.483Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3761 06:48:08.27M 2015-10-07T05:46:00.688Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3765 06:48:08.46M 2015-10-07T05:46:00.888Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3757 06:48:08.67M 2015-10-07T05:46:01.093Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3762 06:48:08.86M 2015-10-07T05:46:01.293Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3760 06:48:09.08M 2015-10-07T05:46:01.498Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.794 1504.3759 06:48:09.28M 2015-10-07T05:46:01.698Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3748 06:48:09.48M 2015-10-07T05:46:01.903Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3745 06:48:09.68M 2015-10-07T05:46:02.108Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3740 06:48:09.88M 2015-10-07T05:46:02.308Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3738 06:48:10.10M 2015-10-07T05:46:02.528Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3730 06:48:10.30M 2015-10-07T05:46:02.718Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3718 06:48:10.51M 2015-10-07T05:46:02.923Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.949 34.799 1504.3782 06:48:10.69M 2015-10-07T05:46:03.123Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.949 34.799 1504.3788 06:48:10.89M 2015-10-07T05:46:03.323Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.950 34.799 1504.3798 06:48:11.11M 2015-10-07T05:46:03.528Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.950 34.799 1504.3800 06:48:11.31M 2015-10-07T05:46:03.733Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.951 34.800 1504.3799 06:48:11.51M 2015-10-07T05:46:03.933Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.951 34.801 1504.3784 06:48:11.71M 2015-10-07T05:46:04.138Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.951 34.801 1504.3781 06:48:11.91M 2015-10-07T05:46:04.343Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.951 34.802 1504.3777 06:48:12.13M 2015-10-07T05:46:04.543Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.951 34.802 1504.3767 06:48:12.33M 2015-10-07T05:46:04.743Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3767 06:48:12.52M 2015-10-07T05:46:04.948Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.950 34.801 1504.3761 06:48:12.72M 2015-10-07T05:46:05.155Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.949 34.800 1504.3751 06:48:12.92M 2015-10-07T05:46:05.358Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.948 34.799 1504.3751 06:48:13.14M 2015-10-07T05:46:05.558Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.798 1504.3745 06:48:13.34M 2015-10-07T05:46:05.763Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.798 1504.3739 06:48:13.54M 2015-10-07T05:46:05.963Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.797 1504.3733 06:48:13.74M 2015-10-07T05:46:06.168Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.946 34.797 1504.3719 06:48:13.94M 2015-10-07T05:46:06.373Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.797 1504.3712 06:48:14.16M 2015-10-07T05:46:06.573Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.945 34.797 1504.3706 06:48:14.36M 2015-10-07T05:46:06.778Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.946 34.797 1504.3721 06:48:14.56M 2015-10-07T05:46:06.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.946 34.797 1504.3728 06:48:14.75M 2015-10-07T05:46:07.183Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.946 34.797 1504.3732 06:48:14.97M 2015-10-07T05:46:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.946 34.796 1504.3739 06:48:15.17M 2015-10-07T05:46:07.588Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.795 1504.3748 06:48:15.37M 2015-10-07T05:46:07.794Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3749 06:48:15.57M 2015-10-07T05:46:07.993Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3748 06:48:15.77M 2015-10-07T05:46:08.198Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3748 06:48:15.97M 2015-10-07T05:46:08.398Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3741 06:48:16.19M 2015-10-07T05:46:08.603Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3745 06:48:16.38M 2015-10-07T05:46:08.808Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3743 06:48:16.58M 2015-10-07T05:46:09.008Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3740 06:48:16.78M 2015-10-07T05:46:09.213Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.795 1504.3745 06:48:17.00M 2015-10-07T05:46:09.418Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3728 06:48:17.20M 2015-10-07T05:46:09.618Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3727 06:48:17.40M 2015-10-07T05:46:09.823Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3711 06:48:17.60M 2015-10-07T05:46:10.028Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3715 06:48:17.80M 2015-10-07T05:46:10.228Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3716 06:48:18.02M 2015-10-07T05:46:10.434Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3711 06:48:18.22M 2015-10-07T05:46:10.633Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3698 06:48:18.42M 2015-10-07T05:46:10.837Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3699 06:48:18.61M 2015-10-07T05:46:11.043Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3700 06:48:18.81M 2015-10-07T05:46:11.243Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3706 06:48:19.03M 2015-10-07T05:46:11.463Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3698 06:48:19.23M 2015-10-07T05:46:11.648Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3689 06:48:19.45M 2015-10-07T05:46:11.848Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3699 06:48:19.63M 2015-10-07T05:46:12.058Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3690 06:48:19.83M 2015-10-07T05:46:12.258Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3687 06:48:20.05M 2015-10-07T05:46:12.463Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3679 06:48:20.24M 2015-10-07T05:46:12.663Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3677 06:48:20.45M 2015-10-07T05:46:12.868Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3674 06:48:20.64M 2015-10-07T05:46:13.075Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3673 06:48:20.84M 2015-10-07T05:46:13.273Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3677 06:48:21.06M 2015-10-07T05:46:13.478Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3671 06:48:21.26M 2015-10-07T05:46:13.678Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.789 1504.3671 06:48:21.46M 2015-10-07T05:46:13.884Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3665 06:48:21.66M 2015-10-07T05:46:14.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3669 06:48:21.86M 2015-10-07T05:46:14.288Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3673 06:48:22.07M 2015-10-07T05:46:14.488Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3679 06:48:22.28M 2015-10-07T05:46:14.693Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3678 06:48:22.47M 2015-10-07T05:46:14.898Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3678 06:48:22.67M 2015-10-07T05:46:15.103Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3815 06:48:22.87M 2015-10-07T05:46:15.303Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.953 34.802 1504.3821 06:48:23.09M 2015-10-07T05:46:15.508Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.952 34.801 1504.3811 06:48:23.29M 2015-10-07T05:46:15.708Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.951 34.801 1504.3795 06:48:23.49M 2015-10-07T05:46:15.928Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.951 34.800 1504.3792 06:48:23.69M 2015-10-07T05:46:16.118Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3717 06:48:23.90M 2015-10-07T05:46:16.318Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3707 06:48:24.11M 2015-10-07T05:46:16.523Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3696 06:48:24.31M 2015-10-07T05:46:16.723Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3689 06:48:24.50M 2015-10-07T05:46:16.928Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3684 06:48:24.70M 2015-10-07T05:46:17.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3684 06:48:24.90M 2015-10-07T05:46:17.333Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3673 06:48:25.12M 2015-10-07T05:46:17.539Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3665 06:48:25.32M 2015-10-07T05:46:17.739Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3674 06:48:25.52M 2015-10-07T05:46:17.944Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3665 06:48:25.72M 2015-10-07T05:46:18.144Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3672 06:48:25.92M 2015-10-07T05:46:18.349Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3672 06:48:26.14M 2015-10-07T05:46:18.554Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.790 1504.3676 06:48:26.34M 2015-10-07T05:46:18.759Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.790 1504.3679 06:48:26.54M 2015-10-07T05:46:18.959Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3682 06:48:26.74M 2015-10-07T05:46:19.159Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3685 06:48:26.93M 2015-10-07T05:46:19.364Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3693 06:48:27.15M 2015-10-07T05:46:19.569Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3698 06:48:27.35M 2015-10-07T05:46:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3695 06:48:27.55M 2015-10-07T05:46:19.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3693 06:48:27.75M 2015-10-07T05:46:20.179Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3691 06:48:27.95M 2015-10-07T05:46:20.399Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3693 06:48:28.17M 2015-10-07T05:46:20.579Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3685 06:48:28.38M 2015-10-07T05:46:20.784Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3685 06:48:28.56M 2015-10-07T05:46:20.992Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3694 06:48:28.76M 2015-10-07T05:46:21.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3640 06:48:28.96M 2015-10-07T05:46:21.395Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3640 06:48:29.18M 2015-10-07T05:46:21.599Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3646 06:48:29.38M 2015-10-07T05:46:21.799Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3639 06:48:29.58M 2015-10-07T05:46:22.004Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3636 06:48:29.78M 2015-10-07T05:46:22.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3635 06:48:30.98M 2015-10-07T05:46:22.409Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3634 06:48:30.19M 2015-10-07T05:46:22.614Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3635 06:48:30.39M 2015-10-07T05:46:22.814Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:48:30.59M 2015-10-07T05:46:23.019Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3655 06:48:30.79M 2015-10-07T05:46:23.219Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3685 06:48:31.01M 2015-10-07T05:46:23.424Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3702 06:48:31.21M 2015-10-07T05:46:23.629Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3711 06:48:31.41M 2015-10-07T05:46:23.829Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3728 06:48:31.61M 2015-10-07T05:46:24.035Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 06:48:31.81M 2015-10-07T05:46:24.272Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 06:48:32.03M 2015-10-07T05:46:24.439Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3772 06:48:32.22M 2015-10-07T05:46:24.644Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3795 06:48:32.42M 2015-10-07T05:46:24.859Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3798 06:48:32.62M 2015-10-07T05:46:25.049Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3796 06:48:32.84M 2015-10-07T05:46:25.255Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3792 06:48:33.04M 2015-10-07T05:46:25.454Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3784 06:48:33.24M 2015-10-07T05:46:25.659Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3767 06:48:33.44M 2015-10-07T05:46:25.864Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3751 06:48:33.64M 2015-10-07T05:46:26.064Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3750 06:48:33.84M 2015-10-07T05:46:26.269Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3745 06:48:34.06M 2015-10-07T05:46:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3733 06:48:34.26M 2015-10-07T05:46:26.676Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3727 06:48:34.45M 2015-10-07T05:46:26.874Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3718 06:48:34.66M 2015-10-07T05:46:27.079Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3715 06:48:34.85M 2015-10-07T05:46:27.284Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3706 06:48:35.07M 2015-10-07T05:46:27.484Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.791 1504.3699 06:48:35.27M 2015-10-07T05:46:27.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3688 06:48:35.47M 2015-10-07T05:46:27.889Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3684 06:48:35.67M 2015-10-07T05:46:28.099Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3678 06:48:35.87M 2015-10-07T05:46:28.299Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3674 06:48:36.09M 2015-10-07T05:46:28.499Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3669 06:48:36.29M 2015-10-07T05:46:28.704Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3673 06:48:36.48M 2015-10-07T05:46:28.909Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3671 06:48:36.68M 2015-10-07T05:46:29.109Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3668 06:48:36.88M 2015-10-07T05:46:29.329Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.791 1504.3655 06:48:37.10M 2015-10-07T05:46:29.515Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3656 06:48:37.32M 2015-10-07T05:46:29.719Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3654 06:48:37.50M 2015-10-07T05:46:29.924Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.940 34.792 1504.3645 06:48:37.70M 2015-10-07T05:46:30.124Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.791 1504.3645 06:48:37.90M 2015-10-07T05:46:30.329Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.791 1504.3650 06:48:38.12M 2015-10-07T05:46:30.534Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3650 06:48:38.32M 2015-10-07T05:46:30.734Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3650 06:48:38.52M 2015-10-07T05:46:30.939Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.939 34.790 1504.3660 06:48:38.71M 2015-10-07T05:46:31.139Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3660 06:48:38.91M 2015-10-07T05:46:31.344Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3663 06:48:39.13M 2015-10-07T05:46:31.544Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3672 06:48:39.33M 2015-10-07T05:46:31.749Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3678 06:48:39.53M 2015-10-07T05:46:31.956Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3683 06:48:39.73M 2015-10-07T05:46:32.155Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 06:48:39.93M 2015-10-07T05:46:32.359Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3672 06:48:40.14M 2015-10-07T05:46:32.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3667 06:48:40.34M 2015-10-07T05:46:32.764Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3671 06:48:40.54M 2015-10-07T05:46:32.964Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3673 06:48:40.74M 2015-10-07T05:46:33.169Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3665 06:48:40.94M 2015-10-07T05:46:33.374Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3657 06:48:41.16M 2015-10-07T05:46:33.574Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3651 06:48:41.36M 2015-10-07T05:46:33.794Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3641 06:48:41.56M 2015-10-07T05:46:33.984Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3632 06:48:41.77M 2015-10-07T05:46:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3617 06:48:41.96M 2015-10-07T05:46:34.389Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3600 06:48:42.17M 2015-10-07T05:46:34.590Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3579 06:48:42.37M 2015-10-07T05:46:34.795Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.781 1504.3561 06:48:42.57M 2015-10-07T05:46:34.999Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.929 34.781 1504.3541 06:48:42.77M 2015-10-07T05:46:35.219Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3540 06:48:42.97M 2015-10-07T05:46:35.404Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.927 34.779 1504.3542 06:48:43.19M 2015-10-07T05:46:35.609Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.778 1504.3539 06:48:43.39M 2015-10-07T05:46:35.809Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3536 06:48:43.59M 2015-10-07T05:46:36.009Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3525 06:48:43.79M 2015-10-07T05:46:36.219Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.924 34.776 1504.3525 06:48:44.00M 2015-10-07T05:46:36.419Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.924 34.775 1504.3522 06:48:44.21M 2015-10-07T05:46:36.624Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3518 06:48:44.40M 2015-10-07T05:46:36.824Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3518 06:48:44.60M 2015-10-07T05:46:37.029Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3513 06:48:44.80M 2015-10-07T05:46:37.229Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3513 06:48:45.02M 2015-10-07T05:46:37.434Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.923 34.772 1504.3574 06:48:45.22M 2015-10-07T05:46:37.635Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.923 34.772 1504.3582 06:48:45.42M 2015-10-07T05:46:37.840Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.923 34.772 1504.3584 06:48:45.62M 2015-10-07T05:46:38.044Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.924 34.772 1504.3585 06:48:45.82M 2015-10-07T05:46:38.265Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.923 34.772 1504.3580 06:48:46.04M 2015-10-07T05:46:38.450Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.924 34.772 1504.3586 06:48:46.25M 2015-10-07T05:46:38.655Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.923 34.772 1504.3573 06:48:46.44M 2015-10-07T05:46:38.855Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.922 34.771 1504.3561 06:48:46.63M 2015-10-07T05:46:39.059Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.922 34.771 1504.3547 06:48:46.83M 2015-10-07T05:46:39.264Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.920 34.770 1504.3524 06:48:47.05M 2015-10-07T05:46:39.464Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.919 34.769 1504.3506 06:48:47.25M 2015-10-07T05:46:39.664Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.918 34.768 1504.3479 06:48:47.45M 2015-10-07T05:46:39.869Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.917 34.768 1504.3457 06:48:47.65M 2015-10-07T05:46:40.075Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.915 34.767 1504.3431 06:48:47.85M 2015-10-07T05:46:40.274Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.913 34.765 1504.3398 06:48:48.07M 2015-10-07T05:46:40.479Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.912 34.764 1504.3369 06:48:48.26M 2015-10-07T05:46:40.685Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.910 34.763 1504.3347 06:48:48.46M 2015-10-07T05:46:40.885Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.908 34.761 1504.3319 06:48:48.66M 2015-10-07T05:46:41.089Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.907 34.760 1504.3297 06:48:48.86M 2015-10-07T05:46:41.289Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.905 34.759 1504.3271 06:48:49.08M 2015-10-07T05:46:41.495Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.902 34.757 1504.3237 06:48:49.28M 2015-10-07T05:46:41.699Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.900 34.755 1504.3209 06:48:49.48M 2015-10-07T05:46:41.899Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.899 34.754 1504.3195 06:48:49.68M 2015-10-07T05:46:42.100Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.897 34.752 1504.3176 06:48:49.87M 2015-10-07T05:46:42.305Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.896 34.751 1504.3170 06:48:50.09M 2015-10-07T05:46:42.510Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.898 34.752 1504.3185 06:48:50.29M 2015-10-07T05:46:42.730Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.898 34.753 1504.3186 06:48:50.50M 2015-10-07T05:46:42.915Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.899 34.754 1504.3202 06:48:50.71M 2015-10-07T05:46:43.120Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.901 34.756 1504.3232 06:48:50.89M 2015-10-07T05:46:43.320Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.904 34.758 1504.3254 06:48:51.11M 2015-10-07T05:46:43.525Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.906 34.760 1504.3276 06:48:51.31M 2015-10-07T05:46:43.730Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.908 34.762 1504.3302 06:48:51.51M 2015-10-07T05:46:43.930Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.911 34.765 1504.3324 06:48:51.71M 2015-10-07T05:46:44.152Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.912 34.766 1504.3341 06:48:51.91M 2015-10-07T05:46:44.340Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.915 34.768 1504.3374 06:48:52.13M 2015-10-07T05:46:44.540Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.916 34.770 1504.3398 06:48:52.32M 2015-10-07T05:46:44.740Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.919 34.771 1504.3423 06:48:52.52M 2015-10-07T05:46:44.945Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.921 34.774 1504.3448 06:48:52.72M 2015-10-07T05:46:45.150Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.923 34.776 1504.3472 06:48:52.92M 2015-10-07T05:46:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.778 1504.3491 06:48:53.14M 2015-10-07T05:46:45.592Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.927 34.779 1504.3518 06:48:53.34M 2015-10-07T05:46:45.760Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.780 1504.3529 06:48:53.54M 2015-10-07T05:46:45.960Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.781 1504.3550 06:48:53.74M 2015-10-07T05:46:46.165Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3566 06:48:53.94M 2015-10-07T05:46:46.365Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3591 06:48:54.16M 2015-10-07T05:46:46.570Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3605 06:48:54.35M 2015-10-07T05:46:46.775Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.784 1504.3612 06:48:54.55M 2015-10-07T05:46:46.975Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3625 06:48:54.75M 2015-10-07T05:46:47.196Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3634 06:48:54.95M 2015-10-07T05:46:47.380Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3628 06:48:55.19M 2015-10-07T05:46:47.585Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3634 06:48:55.37M 2015-10-07T05:46:47.790Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3644 06:48:55.57M 2015-10-07T05:46:47.990Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3643 06:48:55.77M 2015-10-07T05:46:48.195Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3650 06:48:55.97M 2015-10-07T05:46:48.396Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3654 06:48:56.18M 2015-10-07T05:46:48.600Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3657 06:48:56.38M 2015-10-07T05:46:48.831Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3661 06:48:56.58M 2015-10-07T05:46:49.005Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3662 06:48:56.78M 2015-10-07T05:46:49.210Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3661 06:48:57.00M 2015-10-07T05:46:49.415Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.788 1504.3657 06:48:57.20M 2015-10-07T05:46:49.615Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3641 06:48:57.40M 2015-10-07T05:46:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3638 06:48:57.60M 2015-10-07T05:46:50.025Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3632 06:48:57.80M 2015-10-07T05:46:50.225Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3630 06:48:58.02M 2015-10-07T05:46:50.425Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3633 06:48:58.21M 2015-10-07T05:46:50.630Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3634 06:48:58.41M 2015-10-07T05:46:50.835Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3635 06:48:58.61M 2015-10-07T05:46:51.040Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3635 06:48:58.81M 2015-10-07T05:46:51.245Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3647 06:48:59.03M 2015-10-07T05:46:51.440Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3658 06:48:59.23M 2015-10-07T05:46:51.665Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3649 06:48:59.43M 2015-10-07T05:46:51.845Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3636 06:48:59.64M 2015-10-07T05:46:52.071Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3639 06:48:59.82M 2015-10-07T05:46:52.255Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3640 06:49:00.04M 2015-10-07T05:46:52.460Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3645 06:49:00.24M 2015-10-07T05:46:52.660Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3640 06:49:00.44M 2015-10-07T05:46:52.860Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3641 06:49:00.64M 2015-10-07T05:46:53.070Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3636 06:49:00.84M 2015-10-07T05:46:53.270Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3635 06:49:01.06M 2015-10-07T05:46:53.475Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3629 06:49:01.26M 2015-10-07T05:46:53.676Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3633 06:49:01.46M 2015-10-07T05:46:53.880Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3633 06:49:01.66M 2015-10-07T05:46:54.080Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3639 06:49:01.86M 2015-10-07T05:46:54.285Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3640 06:49:02.07M 2015-10-07T05:46:54.485Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3636 06:49:02.27M 2015-10-07T05:46:54.690Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3643 06:49:02.47M 2015-10-07T05:46:54.890Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:49:02.67M 2015-10-07T05:46:55.100Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:49:02.87M 2015-10-07T05:46:55.300Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3645 06:49:03.09M 2015-10-07T05:46:55.505Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3638 06:49:03.29M 2015-10-07T05:46:55.705Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3638 06:49:03.49M 2015-10-07T05:46:55.910Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3632 06:49:03.69M 2015-10-07T05:46:56.130Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3629 06:49:03.89M 2015-10-07T05:46:56.315Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3630 06:49:04.12M 2015-10-07T05:46:56.515Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3629 06:49:04.30M 2015-10-07T05:46:56.720Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3624 06:49:04.50M 2015-10-07T05:46:56.925Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3618 06:49:04.70M 2015-10-07T05:46:57.125Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3616 06:49:04.90M 2015-10-07T05:46:57.330Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3625 06:49:05.12M 2015-10-07T05:46:57.535Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3639 06:49:05.32M 2015-10-07T05:46:57.740Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.788 1504.3644 06:49:05.52M 2015-10-07T05:46:57.940Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.789 1504.3658 06:49:05.72M 2015-10-07T05:46:58.140Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3660 06:49:05.92M 2015-10-07T05:46:58.345Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3667 06:49:06.13M 2015-10-07T05:46:58.545Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3680 06:49:06.33M 2015-10-07T05:46:58.755Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3699 06:49:06.53M 2015-10-07T05:46:58.956Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3705 06:49:06.73M 2015-10-07T05:46:59.155Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3719 06:49:06.93M 2015-10-07T05:46:59.360Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3735 06:49:07.15M 2015-10-07T05:46:59.565Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3745 06:49:07.35M 2015-10-07T05:46:59.770Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3688 06:49:07.55M 2015-10-07T05:46:59.970Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 06:49:07.75M