2015-10-07T05:45:00.180Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3656 06:47:07.96M 2015-10-07T05:45:00.385Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3651 06:47:08.17M 2015-10-07T05:45:00.590Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3643 06:47:08.37M 2015-10-07T05:45:00.790Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3632 06:47:08.57M 2015-10-07T05:45:00.995Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3645 06:47:08.76M 2015-10-07T05:45:01.200Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3635 06:47:08.97M 2015-10-07T05:45:01.400Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3619 06:47:09.18M 2015-10-07T05:45:01.605Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3639 06:47:09.38M 2015-10-07T05:45:01.805Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3633 06:47:09.58M 2015-10-07T05:45:02.010Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.780 1504.3625 06:47:09.78M 2015-10-07T05:45:02.215Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3673 06:47:10.00M 2015-10-07T05:45:02.415Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3680 06:47:10.20M 2015-10-07T05:45:02.620Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 06:47:10.40M 2015-10-07T05:45:02.825Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3691 06:47:10.60M 2015-10-07T05:45:03.020Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3701 06:47:10.80M 2015-10-07T05:45:03.225Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3698 06:47:11.01M 2015-10-07T05:45:03.430Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3699 06:47:11.21M 2015-10-07T05:45:03.636Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 06:47:11.41M 2015-10-07T05:45:03.840Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3698 06:47:11.61M 2015-10-07T05:45:04.071Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3698 06:47:11.81M 2015-10-07T05:45:04.245Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3685 06:47:12.03M 2015-10-07T05:45:04.465Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.940 34.791 1504.3644 06:47:12.23M 2015-10-07T05:45:04.650Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.939 34.791 1504.3623 06:47:12.45M 2015-10-07T05:45:04.871Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3611 06:47:12.63M 2015-10-07T05:45:05.055Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.937 34.789 1504.3604 06:47:12.83M 2015-10-07T05:45:05.260Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.788 1504.3583 06:47:13.04M 2015-10-07T05:45:05.460Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.939 34.791 1504.3615 06:47:13.24M 2015-10-07T05:45:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.940 34.793 1504.3629 06:47:13.44M 2015-10-07T05:45:05.865Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.794 1504.3650 06:47:13.64M 2015-10-07T05:45:06.070Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.943 34.795 1504.3661 06:47:13.84M 2015-10-07T05:45:06.276Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.793 1504.3650 06:47:14.06M 2015-10-07T05:45:06.476Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.791 1504.3655 06:47:14.26M 2015-10-07T05:45:06.680Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3639 06:47:14.46M 2015-10-07T05:45:06.885Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.949 34.800 1504.3751 06:47:14.66M 2015-10-07T05:45:07.085Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3770 06:47:14.86M 2015-10-07T05:45:07.290Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.950 34.800 1504.3768 06:47:15.08M 2015-10-07T05:45:07.490Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.949 34.800 1504.3773 06:47:15.27M 2015-10-07T05:45:07.695Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.949 34.800 1504.3776 06:47:15.47M 2015-10-07T05:45:07.895Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.950 34.800 1504.3778 06:47:15.67M 2015-10-07T05:45:08.101Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3778 06:47:15.87M 2015-10-07T05:45:08.306Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.951 34.801 1504.3789 06:47:16.09M 2015-10-07T05:45:08.506Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3667 06:47:16.29M 2015-10-07T05:45:08.711Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3668 06:47:16.49M 2015-10-07T05:45:08.931Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3673 06:47:16.68M 2015-10-07T05:45:09.116Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3689 06:47:16.90M 2015-10-07T05:45:09.352Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3701 06:47:17.10M 2015-10-07T05:45:09.552Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3706 06:47:17.30M 2015-10-07T05:45:09.726Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.789 1504.3711 06:47:17.50M 2015-10-07T05:45:09.926Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3704 06:47:17.70M 2015-10-07T05:45:10.151Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3700 06:47:17.90M 2015-10-07T05:45:10.336Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3690 06:47:18.12M 2015-10-07T05:45:10.536Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3691 06:47:18.32M 2015-10-07T05:45:10.741Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.788 1504.3699 06:47:18.52M 2015-10-07T05:45:10.941Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3702 06:47:18.72M 2015-10-07T05:45:11.151Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3715 06:47:18.91M 2015-10-07T05:45:11.351Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.791 1504.3721 06:47:19.14M 2015-10-07T05:45:11.551Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3737 06:47:19.33M 2015-10-07T05:45:11.756Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3737 06:47:19.53M 2015-10-07T05:45:11.956Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3724 06:47:19.73M 2015-10-07T05:45:12.161Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3717 06:47:19.93M 2015-10-07T05:45:12.366Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.791 1504.3711 06:47:20.15M 2015-10-07T05:45:12.566Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3683 06:47:20.35M 2015-10-07T05:45:12.771Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3669 06:47:20.55M 2015-10-07T05:45:12.971Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 06:47:20.75M 2015-10-07T05:45:13.176Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3711 06:47:20.94M 2015-10-07T05:45:13.396Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3708 06:47:21.16M 2015-10-07T05:45:13.576Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3701 06:47:21.38M 2015-10-07T05:45:13.786Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3702 06:47:21.56M 2015-10-07T05:45:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3704 06:47:21.76M 2015-10-07T05:45:14.191Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3710 06:47:21.96M 2015-10-07T05:45:14.396Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3716 06:47:22.18M 2015-10-07T05:45:14.596Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3723 06:47:22.38M 2015-10-07T05:45:14.801Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3721 06:47:22.58M 2015-10-07T05:45:15.001Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3712 06:47:22.77M 2015-10-07T05:45:15.206Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3700 06:47:22.97M 2015-10-07T05:45:15.432Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3698 06:47:23.19M 2015-10-07T05:45:15.611Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3690 06:47:23.39M 2015-10-07T05:45:15.816Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3682 06:47:23.59M 2015-10-07T05:45:16.021Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3677 06:47:23.79M 2015-10-07T05:45:16.221Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3671 06:47:24.01M 2015-10-07T05:45:16.426Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3667 06:47:24.21M 2015-10-07T05:45:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3663 06:47:24.41M 2015-10-07T05:45:16.831Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3665 06:47:24.61M 2015-10-07T05:45:17.036Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:47:24.81M 2015-10-07T05:45:17.241Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3667 06:47:25.03M 2015-10-07T05:45:17.441Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3656 06:47:25.22M 2015-10-07T05:45:17.641Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3655 06:47:25.42M 2015-10-07T05:45:17.861Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3646 06:47:25.62M 2015-10-07T05:45:18.051Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3632 06:47:25.84M 2015-10-07T05:45:18.251Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:47:26.04M 2015-10-07T05:45:18.456Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3645 06:47:26.24M 2015-10-07T05:45:18.661Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3643 06:47:26.44M 2015-10-07T05:45:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3647 06:47:26.64M 2015-10-07T05:45:19.072Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3641 06:47:26.83M 2015-10-07T05:45:19.271Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.786 1504.3632 06:47:27.05M 2015-10-07T05:45:19.472Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3632 06:47:27.25M 2015-10-07T05:45:19.671Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3634 06:47:27.45M 2015-10-07T05:45:19.876Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3628 06:47:27.65M 2015-10-07T05:45:20.081Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3633 06:47:27.85M 2015-10-07T05:45:20.281Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3617 06:47:28.07M 2015-10-07T05:45:20.481Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3617 06:47:28.27M 2015-10-07T05:45:20.691Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3616 06:47:28.46M 2015-10-07T05:45:20.891Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3613 06:47:28.67M 2015-10-07T05:45:21.091Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3625 06:47:28.86M 2015-10-07T05:45:21.301Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3633 06:47:29.08M 2015-10-07T05:45:21.501Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3643 06:47:29.28M 2015-10-07T05:45:21.701Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:47:29.48M 2015-10-07T05:45:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3657 06:47:29.68M 2015-10-07T05:45:22.111Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3666 06:47:29.88M 2015-10-07T05:45:22.331Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3688 06:47:30.10M 2015-10-07T05:45:22.516Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3695 06:47:30.32M 2015-10-07T05:45:22.716Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3704 06:47:30.50M 2015-10-07T05:45:22.926Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.790 1504.3706 06:47:30.70M 2015-10-07T05:45:23.122Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3704 06:47:30.90M 2015-10-07T05:45:23.331Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3716 06:47:31.11M 2015-10-07T05:45:23.531Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3721 06:47:31.31M 2015-10-07T05:45:23.736Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3727 06:47:31.51M 2015-10-07T05:45:23.936Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.792 1504.3733 06:47:31.71M 2015-10-07T05:45:24.141Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3726 06:47:31.91M 2015-10-07T05:45:24.346Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3712 06:47:32.13M 2015-10-07T05:45:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3706 06:47:32.33M 2015-10-07T05:45:24.751Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3705 06:47:32.53M 2015-10-07T05:45:24.951Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.942 34.792 1504.3698 06:47:32.73M 2015-10-07T05:45:25.156Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3688 06:47:32.92M 2015-10-07T05:45:25.361Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3685 06:47:33.14M 2015-10-07T05:45:25.561Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3680 06:47:33.34M 2015-10-07T05:45:25.766Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3678 06:47:33.54M 2015-10-07T05:45:25.971Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3683 06:47:33.74M 2015-10-07T05:45:26.171Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3683 06:47:33.94M 2015-10-07T05:45:26.376Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3685 06:47:34.16M 2015-10-07T05:45:26.578Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3671 06:47:34.36M 2015-10-07T05:45:26.797Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.941 34.792 1504.3666 06:47:34.56M 2015-10-07T05:45:26.981Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3658 06:47:34.77M 2015-10-07T05:45:27.186Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3657 06:47:34.95M 2015-10-07T05:45:27.386Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3660 06:47:35.18M 2015-10-07T05:45:27.591Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.945 34.796 1504.3726 06:47:35.37M 2015-10-07T05:45:27.796Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.946 34.797 1504.3732 06:47:35.57M 2015-10-07T05:45:27.996Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.946 34.797 1504.3739 06:47:35.77M 2015-10-07T05:45:28.201Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.947 34.798 1504.3745 06:47:35.97M 2015-10-07T05:45:28.406Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.948 34.798 1504.3750 06:47:36.19M 2015-10-07T05:45:28.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.948 34.799 1504.3752 06:47:36.39M 2015-10-07T05:45:28.811Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3756 06:47:36.59M 2015-10-07T05:45:29.011Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3757 06:47:36.79M 2015-10-07T05:45:29.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.948 34.800 1504.3740 06:47:37.01M 2015-10-07T05:45:29.421Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.947 34.799 1504.3712 06:47:37.20M 2015-10-07T05:45:29.621Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.946 34.798 1504.3710 06:47:37.40M 2015-10-07T05:45:29.826Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.797 1504.3710 06:47:37.60M 2015-10-07T05:45:30.026Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.945 34.796 1504.3715 06:47:37.80M 2015-10-07T05:45:30.231Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3717 06:47:38.02M 2015-10-07T05:45:30.437Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3698 06:47:38.22M 2015-10-07T05:45:30.637Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.942 34.794 1504.3688 06:47:38.42M 2015-10-07T05:45:30.841Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.793 1504.3684 06:47:38.62M 2015-10-07T05:45:31.046Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.792 1504.3672 06:47:38.82M 2015-10-07T05:45:31.267Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3672 06:47:39.04M 2015-10-07T05:45:31.452Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3660 06:47:39.25M 2015-10-07T05:45:31.652Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3665 06:47:39.43M 2015-10-07T05:45:31.852Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3661 06:47:39.63M 2015-10-07T05:45:32.057Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3663 06:47:39.83M 2015-10-07T05:45:32.262Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.789 1504.3669 06:47:40.05M 2015-10-07T05:45:32.467Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3680 06:47:40.25M 2015-10-07T05:45:32.667Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3695 06:47:40.45M 2015-10-07T05:45:32.872Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3699 06:47:40.64M 2015-10-07T05:45:33.077Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 06:47:40.84M 2015-10-07T05:45:33.277Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3679 06:47:41.06M 2015-10-07T05:45:33.477Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3685 06:47:41.26M 2015-10-07T05:45:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3687 06:47:41.46M 2015-10-07T05:45:33.887Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3698 06:47:41.66M 2015-10-07T05:45:34.087Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.789 1504.3665 06:47:41.86M 2015-10-07T05:45:34.292Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3655 06:47:42.08M 2015-10-07T05:45:34.497Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3658 06:47:42.28M 2015-10-07T05:45:34.697Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3655 06:47:42.48M 2015-10-07T05:45:34.902Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3662 06:47:42.68M 2015-10-07T05:45:35.107Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3671 06:47:42.87M 2015-10-07T05:45:35.307Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3674 06:47:43.09M 2015-10-07T05:45:35.507Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3671 06:47:43.29M 2015-10-07T05:45:35.732Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3665 06:47:43.49M 2015-10-07T05:45:35.917Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3678 06:47:43.71M 2015-10-07T05:45:36.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3683 06:47:43.89M 2015-10-07T05:45:36.322Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3694 06:47:44.11M 2015-10-07T05:45:36.527Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3717 06:47:44.31M 2015-10-07T05:45:36.727Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3726 06:47:44.51M 2015-10-07T05:45:36.927Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3729 06:47:44.70M 2015-10-07T05:45:37.137Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3734 06:47:44.90M 2015-10-07T05:45:37.337Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3741 06:47:45.12M 2015-10-07T05:45:37.542Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3733 06:47:45.32M 2015-10-07T05:45:37.742Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3733 06:47:45.52M 2015-10-07T05:45:37.947Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3728 06:47:45.72M 2015-10-07T05:45:38.147Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3724 06:47:45.92M 2015-10-07T05:45:38.357Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3723 06:47:46.14M 2015-10-07T05:45:38.557Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.792 1504.3718 06:47:46.34M 2015-10-07T05:45:38.757Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3722 06:47:46.54M 2015-10-07T05:45:38.962Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3722 06:47:46.73M 2015-10-07T05:45:39.162Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3718 06:47:46.93M 2015-10-07T05:45:39.367Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3715 06:47:47.15M 2015-10-07T05:45:39.572Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3705 06:47:47.35M 2015-10-07T05:45:39.772Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.792 1504.3711 06:47:47.55M 2015-10-07T05:45:39.977Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3719 06:47:47.75M 2015-10-07T05:45:40.197Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3718 06:47:47.95M 2015-10-07T05:45:40.382Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3715 06:47:48.18M 2015-10-07T05:45:40.587Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3718 06:47:48.37M 2015-10-07T05:45:40.792Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3717 06:47:48.57M 2015-10-07T05:45:41.032Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.790 1504.3723 06:47:48.77M 2015-10-07T05:45:41.192Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3721 06:47:48.96M 2015-10-07T05:45:41.397Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3713 06:47:49.18M 2015-10-07T05:45:41.602Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3711 06:47:49.38M 2015-10-07T05:45:41.802Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:49.58M 2015-10-07T05:45:42.032Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:49.78M 2015-10-07T05:45:42.207Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:50.00M 2015-10-07T05:45:42.417Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3701 06:47:50.20M 2015-10-07T05:45:42.617Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3693 06:47:50.40M 2015-10-07T05:45:42.822Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3688 06:47:50.60M 2015-10-07T05:45:43.022Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3690 06:47:50.80M 2015-10-07T05:45:43.227Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3691 06:47:51.01M 2015-10-07T05:45:43.427Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3699 06:47:51.21M 2015-10-07T05:45:43.632Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3702 06:47:51.41M 2015-10-07T05:45:43.835Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3705 06:47:51.61M 2015-10-07T05:45:44.072Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3705 06:47:51.81M 2015-10-07T05:45:44.242Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 06:47:52.03M 2015-10-07T05:45:44.442Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3702 06:47:52.23M 2015-10-07T05:45:44.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3702 06:47:52.42M 2015-10-07T05:45:44.847Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3700 06:47:52.64M 2015-10-07T05:45:45.052Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3704 06:47:52.82M 2015-10-07T05:45:45.257Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3708 06:47:53.04M 2015-10-07T05:45:45.457Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3717 06:47:53.24M 2015-10-07T05:45:45.662Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 06:47:53.44M 2015-10-07T05:45:45.862Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.791 1504.3729 06:47:53.64M 2015-10-07T05:45:46.067Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3733 06:47:53.84M 2015-10-07T05:45:46.272Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3740 06:47:54.06M 2015-10-07T05:45:46.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3737 06:47:54.26M 2015-10-07T05:45:46.677Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3733 06:47:54.46M 2015-10-07T05:45:46.877Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3739 06:47:54.66M 2015-10-07T05:45:47.077Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3737 06:47:54.85M 2015-10-07T05:45:47.287Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3734 06:47:55.07M 2015-10-07T05:45:47.487Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3738 06:47:55.27M 2015-10-07T05:45:47.692Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3745 06:47:55.47M 2015-10-07T05:45:47.892Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3739 06:47:55.67M 2015-10-07T05:45:48.097Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3740 06:47:55.87M 2015-10-07T05:45:48.302Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3738 06:47:56.09M 2015-10-07T05:45:48.507Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3744 06:47:56.29M 2015-10-07T05:45:48.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3741 06:47:56.49M 2015-10-07T05:45:48.912Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3743 06:47:56.68M 2015-10-07T05:45:49.127Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3735 06:47:56.88M 2015-10-07T05:45:49.317Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3734 06:47:57.12M 2015-10-07T05:45:49.517Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 06:47:57.30M 2015-10-07T05:45:49.722Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3735 06:47:57.50M 2015-10-07T05:45:49.922Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3737 06:47:57.70M 2015-10-07T05:45:50.127Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3733 06:47:57.90M 2015-10-07T05:45:50.332Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3734 06:47:58.12M 2015-10-07T05:45:50.537Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3740 06:47:58.32M 2015-10-07T05:45:50.737Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3721 06:47:58.52M 2015-10-07T05:45:50.942Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3723 06:47:58.71M 2015-10-07T05:45:51.142Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3732 06:47:58.91M 2015-10-07T05:45:51.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3738 06:47:59.13M 2015-10-07T05:45:51.553Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3737 06:47:59.33M 2015-10-07T05:45:51.752Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3739 06:47:59.53M 2015-10-07T05:45:51.957Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3737 06:47:59.73M 2015-10-07T05:45:52.157Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3734 06:47:59.93M 2015-10-07T05:45:52.357Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3726 06:48:00.15M 2015-10-07T05:45:52.562Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3718 06:48:00.34M 2015-10-07T05:45:52.767Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3717 06:48:00.54M 2015-10-07T05:45:52.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3718 06:48:00.74M 2015-10-07T05:45:53.173Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3722 06:48:00.94M 2015-10-07T05:45:53.378Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 06:48:01.16M 2015-10-07T05:45:53.593Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3733 06:48:01.36M 2015-10-07T05:45:53.783Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3741 06:48:01.57M 2015-10-07T05:45:53.992Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3727 06:48:01.76M 2015-10-07T05:45:54.187Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 06:48:01.96M 2015-10-07T05:45:54.392Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 06:48:02.18M 2015-10-07T05:45:54.598Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3700 06:48:02.38M 2015-10-07T05:45:54.798Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3701 06:48:02.58M 2015-10-07T05:45:55.031Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3693 06:48:02.77M 2015-10-07T05:45:55.208Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3694 06:48:02.97M 2015-10-07T05:45:55.407Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3705 06:48:03.19M 2015-10-07T05:45:55.613Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3694 06:48:03.39M 2015-10-07T05:45:55.813Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3738 06:48:03.59M 2015-10-07T05:45:56.013Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3741 06:48:03.79M 2015-10-07T05:45:56.218Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3745 06:48:04.01M 2015-10-07T05:45:56.423Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3740 06:48:04.21M 2015-10-07T05:45:56.628Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.794 1504.3738 06:48:04.41M 2015-10-07T05:45:56.828Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3732 06:48:04.61M 2015-10-07T05:45:57.033Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.794 1504.3721 06:48:04.80M 2015-10-07T05:45:57.233Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.944 34.795 1504.3723 06:48:05.02M 2015-10-07T05:45:57.438Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.943 34.794 1504.3715 06:48:05.22M 2015-10-07T05:45:57.638Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.943 34.793 1504.3705 06:48:05.42M 2015-10-07T05:45:57.843Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3708 06:48:05.62M 2015-10-07T05:45:58.063Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3706 06:48:05.82M 2015-10-07T05:45:58.248Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3700 06:48:06.05M 2015-10-07T05:45:58.472Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.792 1504.3700 06:48:06.23M 2015-10-07T05:45:58.658Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3701 06:48:06.44M 2015-10-07T05:45:58.858Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3700 06:48:06.63M 2015-10-07T05:45:59.063Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3706 06:48:06.83M 2015-10-07T05:45:59.268Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.792 1504.3710 06:48:07.05M 2015-10-07T05:45:59.468Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3716 06:48:07.25M 2015-10-07T05:45:59.676Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3734 06:48:07.45M 2015-10-07T05:45:59.874Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3743 06:48:07.65M