2015-10-07T05:44:00.088Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3615 06:46:07.85M 2015-10-07T05:44:00.288Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3608 06:46:08.07M 2015-10-07T05:44:00.512Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3606 06:46:08.27M 2015-10-07T05:44:00.693Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3606 06:46:08.47M 2015-10-07T05:44:00.898Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.784 1504.3610 06:46:08.67M 2015-10-07T05:44:01.103Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3612 06:46:08.87M 2015-10-07T05:44:01.303Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3629 06:46:09.09M 2015-10-07T05:44:01.508Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3639 06:46:09.29M 2015-10-07T05:44:01.708Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3647 06:46:09.48M 2015-10-07T05:44:01.928Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3649 06:46:09.68M 2015-10-07T05:44:02.118Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3660 06:46:09.90M 2015-10-07T05:44:02.323Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3665 06:46:10.10M 2015-10-07T05:44:02.523Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3656 06:46:10.30M 2015-10-07T05:44:02.728Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3660 06:46:10.50M 2015-10-07T05:44:02.928Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3585 06:46:10.70M 2015-10-07T05:44:03.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3580 06:46:10.90M 2015-10-07T05:44:03.338Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3571 06:46:11.12M 2015-10-07T05:44:03.538Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3577 06:46:11.32M 2015-10-07T05:44:03.743Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3610 06:46:11.51M 2015-10-07T05:44:03.943Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3619 06:46:11.71M 2015-10-07T05:44:04.143Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3623 06:46:11.91M 2015-10-07T05:44:04.348Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3627 06:46:12.13M 2015-10-07T05:44:04.553Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3619 06:46:12.33M 2015-10-07T05:44:04.758Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.788 1504.3627 06:46:12.53M 2015-10-07T05:44:04.958Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3634 06:46:12.73M 2015-10-07T05:44:05.163Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3641 06:46:12.93M 2015-10-07T05:44:05.368Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3694 06:46:13.15M 2015-10-07T05:44:05.568Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3684 06:46:13.35M 2015-10-07T05:44:05.773Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3679 06:46:13.55M 2015-10-07T05:44:05.973Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3665 06:46:13.75M 2015-10-07T05:44:06.178Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3651 06:46:13.94M 2015-10-07T05:44:06.396Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3646 06:46:14.16M 2015-10-07T05:44:06.583Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3624 06:46:14.38M 2015-10-07T05:44:06.788Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.788 1504.3665 06:46:14.56M 2015-10-07T05:44:06.995Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3667 06:46:14.76M 2015-10-07T05:44:07.193Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3643 06:46:14.96M 2015-10-07T05:44:07.393Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3635 06:46:15.18M 2015-10-07T05:44:07.598Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3645 06:46:15.37M 2015-10-07T05:44:07.803Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3657 06:46:15.57M 2015-10-07T05:44:08.003Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3668 06:46:15.77M 2015-10-07T05:44:08.203Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3673 06:46:15.97M 2015-10-07T05:44:08.432Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3674 06:46:16.19M 2015-10-07T05:44:08.613Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3677 06:46:16.39M 2015-10-07T05:44:08.818Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3680 06:46:16.59M 2015-10-07T05:44:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3676 06:46:16.79M 2015-10-07T05:44:09.223Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3673 06:46:17.01M 2015-10-07T05:44:09.432Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3662 06:46:17.21M 2015-10-07T05:44:09.628Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3657 06:46:17.41M 2015-10-07T05:44:09.828Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3660 06:46:17.61M 2015-10-07T05:44:10.033Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3654 06:46:17.80M 2015-10-07T05:44:10.236Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3646 06:46:18.02M 2015-10-07T05:44:10.443Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.782 1504.3641 06:46:18.22M 2015-10-07T05:44:10.643Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.782 1504.3644 06:46:18.42M 2015-10-07T05:44:10.863Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3646 06:46:18.62M 2015-10-07T05:44:11.053Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3639 06:46:18.84M 2015-10-07T05:44:11.253Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3632 06:46:19.04M 2015-10-07T05:44:11.458Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3628 06:46:19.24M 2015-10-07T05:44:11.658Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3617 06:46:19.44M 2015-10-07T05:44:11.863Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3650 06:46:19.63M 2015-10-07T05:44:12.063Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.782 1504.3585 06:46:19.84M 2015-10-07T05:44:12.268Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:46:20.05M 2015-10-07T05:44:12.468Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3568 06:46:20.25M 2015-10-07T05:44:12.673Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3571 06:46:20.45M 2015-10-07T05:44:12.878Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3569 06:46:20.65M 2015-10-07T05:44:13.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3560 06:46:20.85M 2015-10-07T05:44:13.283Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.927 34.779 1504.3546 06:46:21.07M 2015-10-07T05:44:13.488Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:46:21.27M 2015-10-07T05:44:13.688Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.788 1504.3661 06:46:21.47M 2015-10-07T05:44:13.888Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.789 1504.3672 06:46:21.66M 2015-10-07T05:44:14.093Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3678 06:46:21.86M 2015-10-07T05:44:14.312Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3685 06:46:22.08M 2015-10-07T05:44:14.498Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3695 06:46:22.28M 2015-10-07T05:44:14.703Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3706 06:46:22.48M 2015-10-07T05:44:14.908Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3716 06:46:22.68M 2015-10-07T05:44:15.108Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.790 1504.3718 06:46:22.88M 2015-10-07T05:44:15.328Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:46:23.10M 2015-10-07T05:44:15.551Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3695 06:46:23.31M 2015-10-07T05:44:15.718Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3695 06:46:23.50M 2015-10-07T05:44:15.923Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3684 06:46:23.69M 2015-10-07T05:44:16.123Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3669 06:46:23.89M 2015-10-07T05:44:16.328Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3662 06:46:24.11M 2015-10-07T05:44:16.551Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3654 06:46:24.31M 2015-10-07T05:44:16.738Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3657 06:46:24.51M 2015-10-07T05:44:16.938Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3658 06:46:24.71M 2015-10-07T05:44:17.143Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3663 06:46:24.91M 2015-10-07T05:44:17.343Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3665 06:46:25.13M 2015-10-07T05:44:17.548Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.936 34.785 1504.3673 06:46:25.33M 2015-10-07T05:44:17.748Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3672 06:46:25.52M 2015-10-07T05:44:17.954Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3669 06:46:25.72M 2015-10-07T05:44:18.192Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3679 06:46:25.92M 2015-10-07T05:44:18.392Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3689 06:46:26.14M 2015-10-07T05:44:18.563Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.788 1504.3701 06:46:26.34M 2015-10-07T05:44:18.763Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3701 06:46:26.54M 2015-10-07T05:44:18.968Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3708 06:46:26.74M 2015-10-07T05:44:19.168Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3710 06:46:26.94M 2015-10-07T05:44:19.373Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3706 06:46:27.16M 2015-10-07T05:44:19.578Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3700 06:46:27.35M 2015-10-07T05:44:19.798Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3672 06:46:27.56M 2015-10-07T05:44:19.983Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3669 06:46:27.77M 2015-10-07T05:44:20.188Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3668 06:46:27.95M 2015-10-07T05:44:20.388Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3666 06:46:28.17M 2015-10-07T05:44:20.594Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3666 06:46:28.37M 2015-10-07T05:44:20.798Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3665 06:46:28.57M 2015-10-07T05:44:20.998Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3663 06:46:28.77M 2015-10-07T05:44:21.203Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3658 06:46:28.96M 2015-10-07T05:44:21.403Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3652 06:46:29.19M 2015-10-07T05:44:21.608Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3743 06:46:29.39M 2015-10-07T05:44:21.808Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3745 06:46:29.58M 2015-10-07T05:44:22.013Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3750 06:46:29.78M 2015-10-07T05:44:22.219Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3718 06:46:30.00M 2015-10-07T05:44:22.419Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3717 06:46:30.20M 2015-10-07T05:44:22.624Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3710 06:46:30.40M 2015-10-07T05:44:22.829Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3706 06:46:30.60M 2015-10-07T05:44:23.029Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3691 06:46:30.80M 2015-10-07T05:44:23.229Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3673 06:46:31.02M 2015-10-07T05:44:23.435Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3656 06:46:31.22M 2015-10-07T05:44:23.639Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.784 1504.3649 06:46:31.41M 2015-10-07T05:44:23.839Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3654 06:46:31.62M 2015-10-07T05:44:24.044Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3654 06:46:31.81M 2015-10-07T05:44:24.264Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3652 06:46:32.03M 2015-10-07T05:44:24.449Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3650 06:46:32.25M 2015-10-07T05:44:24.654Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3647 06:46:32.43M 2015-10-07T05:44:24.859Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:46:32.63M 2015-10-07T05:44:25.059Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3660 06:46:32.83M 2015-10-07T05:44:25.264Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3657 06:46:33.05M 2015-10-07T05:44:25.464Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3652 06:46:33.24M 2015-10-07T05:44:25.669Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.786 1504.3645 06:46:33.44M 2015-10-07T05:44:25.869Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3630 06:46:33.64M 2015-10-07T05:44:26.075Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3627 06:46:33.84M 2015-10-07T05:44:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3628 06:46:34.06M 2015-10-07T05:44:26.479Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3632 06:46:34.26M 2015-10-07T05:44:26.684Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3630 06:46:34.46M 2015-10-07T05:44:26.884Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3628 06:46:34.66M 2015-10-07T05:44:27.089Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3621 06:46:34.86M 2015-10-07T05:44:27.294Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3618 06:46:35.08M 2015-10-07T05:44:27.494Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3611 06:46:35.28M 2015-10-07T05:44:27.699Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3612 06:46:35.47M 2015-10-07T05:44:27.904Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3613 06:46:35.67M 2015-10-07T05:44:28.104Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3623 06:46:35.87M 2015-10-07T05:44:28.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3617 06:46:36.09M 2015-10-07T05:44:28.509Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3608 06:46:36.29M 2015-10-07T05:44:28.729Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3618 06:46:36.49M 2015-10-07T05:44:28.919Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.926 34.777 1504.3535 06:46:36.70M 2015-10-07T05:44:29.119Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.925 34.776 1504.3534 06:46:36.89M 2015-10-07T05:44:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.926 34.777 1504.3538 06:46:37.11M 2015-10-07T05:44:29.524Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.927 34.778 1504.3553 06:46:37.30M 2015-10-07T05:44:29.729Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3568 06:46:37.50M 2015-10-07T05:44:29.934Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3583 06:46:37.70M 2015-10-07T05:44:30.134Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3608 06:46:37.90M 2015-10-07T05:44:30.339Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.782 1504.3623 06:46:38.12M 2015-10-07T05:44:30.551Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3632 06:46:38.32M 2015-10-07T05:44:30.744Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3623 06:46:38.52M 2015-10-07T05:44:30.952Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3624 06:46:38.72M 2015-10-07T05:44:31.149Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3629 06:46:38.92M 2015-10-07T05:44:31.356Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3630 06:46:39.13M 2015-10-07T05:44:31.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:46:39.34M 2015-10-07T05:44:31.759Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3639 06:46:39.53M 2015-10-07T05:44:31.964Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3635 06:46:39.73M 2015-10-07T05:44:32.164Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3638 06:46:39.93M 2015-10-07T05:44:32.369Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3636 06:46:40.15M 2015-10-07T05:44:32.569Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3635 06:46:40.35M 2015-10-07T05:44:32.779Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3633 06:46:40.55M 2015-10-07T05:44:32.979Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3628 06:46:40.75M 2015-10-07T05:44:33.194Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3607 06:46:40.95M 2015-10-07T05:44:33.379Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3591 06:46:41.18M 2015-10-07T05:44:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3584 06:46:41.36M 2015-10-07T05:44:33.789Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3579 06:46:41.56M 2015-10-07T05:44:33.995Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.779 1504.3583 06:46:41.76M 2015-10-07T05:44:34.199Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3579 06:46:41.96M 2015-10-07T05:44:34.399Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3630 06:46:42.18M 2015-10-07T05:44:34.632Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3630 06:46:42.38M 2015-10-07T05:44:34.804Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3643 06:46:42.58M 2015-10-07T05:44:35.009Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.788 1504.3660 06:46:42.78M 2015-10-07T05:44:35.210Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3677 06:46:43.00M 2015-10-07T05:44:35.414Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3645 06:46:43.20M 2015-10-07T05:44:35.625Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.791 1504.3655 06:46:43.39M 2015-10-07T05:44:35.819Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3650 06:46:43.59M 2015-10-07T05:44:36.024Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3641 06:46:43.79M 2015-10-07T05:44:36.224Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3644 06:46:44.01M 2015-10-07T05:44:36.429Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.792 1504.3665 06:46:44.21M 2015-10-07T05:44:36.629Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.792 1504.3665 06:46:44.41M 2015-10-07T05:44:36.836Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.793 1504.3666 06:46:44.61M 2015-10-07T05:44:37.039Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3673 06:46:44.81M 2015-10-07T05:44:37.244Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.908 34.762 1504.3324 06:46:45.03M 2015-10-07T05:44:37.444Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.898 34.753 1504.3225 06:46:45.23M 2015-10-07T05:44:37.664Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3038 06:46:45.43M 2015-10-07T05:44:37.849Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.864 34.720 1504.2850 06:46:45.64M 2015-10-07T05:44:38.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.863 34.720 1504.2843 06:46:45.82M 2015-10-07T05:44:38.259Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.863 34.719 1504.2843 06:46:46.04M 2015-10-07T05:44:38.459Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.863 34.719 1504.2841 06:46:46.24M 2015-10-07T05:44:38.664Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.864 34.720 1504.2845 06:46:46.44M 2015-10-07T05:44:38.864Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.863 34.719 1504.2852 06:46:46.64M 2015-10-07T05:44:39.069Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.875 34.730 1504.2982 06:46:46.84M 2015-10-07T05:44:39.276Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.877 34.732 1504.3004 06:46:47.06M 2015-10-07T05:44:39.474Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.879 34.733 1504.3020 06:46:47.26M 2015-10-07T05:44:39.679Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.873 34.728 1504.2965 06:46:47.45M 2015-10-07T05:44:39.879Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.871 34.726 1504.2943 06:46:47.65M 2015-10-07T05:44:40.084Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.865 34.720 1504.2865 06:46:47.85M 2015-10-07T05:44:40.289Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.864 34.720 1504.2853 06:46:48.07M 2015-10-07T05:44:40.489Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.863 34.719 1504.2839 06:46:48.27M 2015-10-07T05:44:40.699Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.862 34.718 1504.2827 06:46:48.47M 2015-10-07T05:44:40.894Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.896 34.750 1504.3203 06:46:48.67M 2015-10-07T05:44:41.099Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.918 34.770 1504.3439 06:46:48.87M 2015-10-07T05:44:41.304Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3550 06:46:49.08M 2015-10-07T05:44:41.504Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3578 06:46:49.29M 2015-10-07T05:44:41.709Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3600 06:46:49.48M 2015-10-07T05:44:41.909Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3618 06:46:49.68M 2015-10-07T05:44:42.129Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3640 06:46:49.88M 2015-10-07T05:44:42.319Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3658 06:46:50.12M 2015-10-07T05:44:42.519Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3651 06:46:50.30M 2015-10-07T05:44:42.719Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3652 06:46:50.50M 2015-10-07T05:44:42.952Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 06:46:50.70M 2015-10-07T05:44:43.130Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3628 06:46:50.90M 2015-10-07T05:44:43.330Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3625 06:46:51.12M 2015-10-07T05:44:43.535Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3616 06:46:51.31M 2015-10-07T05:44:43.740Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.782 1504.3596 06:46:51.51M 2015-10-07T05:44:43.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.781 1504.3602 06:46:51.71M 2015-10-07T05:44:44.144Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3604 06:46:51.91M 2015-10-07T05:44:44.351Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3600 06:46:52.13M 2015-10-07T05:44:44.550Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3591 06:46:52.33M 2015-10-07T05:44:44.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3585 06:46:52.53M 2015-10-07T05:44:44.955Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3573 06:46:52.73M 2015-10-07T05:44:45.191Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.781 1504.3569 06:46:52.93M 2015-10-07T05:44:45.365Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.781 1504.3577 06:46:53.15M 2015-10-07T05:44:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.783 1504.3589 06:46:53.34M 2015-10-07T05:44:45.769Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3624 06:46:53.54M 2015-10-07T05:44:45.969Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3635 06:46:53.74M 2015-10-07T05:44:46.175Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3640 06:46:53.94M 2015-10-07T05:44:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:46:54.16M 2015-10-07T05:44:46.600Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.788 1504.3661 06:46:54.36M 2015-10-07T05:44:46.785Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.788 1504.3657 06:46:54.58M 2015-10-07T05:44:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3647 06:46:54.76M 2015-10-07T05:44:47.190Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3630 06:46:54.96M 2015-10-07T05:44:47.395Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3621 06:46:55.17M 2015-10-07T05:44:47.595Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.785 1504.3622 06:46:55.38M 2015-10-07T05:44:47.798Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3619 06:46:55.57M 2015-10-07T05:44:48.000Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3615 06:46:55.77M 2015-10-07T05:44:48.205Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3612 06:46:55.97M 2015-10-07T05:44:48.410Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3612 06:46:56.19M 2015-10-07T05:44:48.610Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3621 06:46:56.39M 2015-10-07T05:44:48.810Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3611 06:46:56.59M 2015-10-07T05:44:49.015Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3621 06:46:56.79M 2015-10-07T05:44:49.220Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3628 06:46:57.01M 2015-10-07T05:44:49.425Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3629 06:46:57.20M 2015-10-07T05:44:49.625Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3640 06:46:57.40M 2015-10-07T05:44:49.830Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3734 06:46:57.60M 2015-10-07T05:44:50.030Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3730 06:46:57.80M 2015-10-07T05:44:50.271Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.791 1504.3707 06:46:58.02M 2015-10-07T05:44:50.436Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3690 06:46:58.22M 2015-10-07T05:44:50.640Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3667 06:46:58.42M 2015-10-07T05:44:50.845Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3669 06:46:58.62M 2015-10-07T05:44:51.060Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.787 1504.3661 06:46:58.82M 2015-10-07T05:44:51.250Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.786 1504.3649 06:46:59.05M 2015-10-07T05:44:51.455Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3636 06:46:59.23M 2015-10-07T05:44:51.660Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3636 06:46:59.43M 2015-10-07T05:44:51.855Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3615 06:46:59.63M 2015-10-07T05:44:52.060Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3613 06:46:59.83M 2015-10-07T05:44:52.265Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3604 06:47:00.05M 2015-10-07T05:44:52.470Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3540 06:47:00.25M 2015-10-07T05:44:52.670Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.780 1504.3531 06:47:00.45M 2015-10-07T05:44:52.875Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.779 1504.3527 06:47:00.65M 2015-10-07T05:44:53.075Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3553 06:47:00.85M 2015-10-07T05:44:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.780 1504.3555 06:47:01.06M 2015-10-07T05:44:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.780 1504.3553 06:47:01.26M 2015-10-07T05:44:53.685Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3562 06:47:01.46M 2015-10-07T05:44:53.890Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.781 1504.3563 06:47:01.66M 2015-10-07T05:44:54.090Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3633 06:47:01.86M 2015-10-07T05:44:54.295Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3638 06:47:02.08M 2015-10-07T05:44:54.500Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.787 1504.3640 06:47:02.28M 2015-10-07T05:44:54.700Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3639 06:47:02.48M 2015-10-07T05:44:54.905Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3647 06:47:02.68M 2015-10-07T05:44:55.105Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3638 06:47:02.88M 2015-10-07T05:44:55.310Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.939 34.790 1504.3640 06:47:03.10M 2015-10-07T05:44:55.530Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3667 06:47:03.29M 2015-10-07T05:44:55.715Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.788 1504.3667 06:47:03.51M 2015-10-07T05:44:55.920Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3650 06:47:03.69M 2015-10-07T05:44:56.120Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3677 06:47:03.89M 2015-10-07T05:44:56.325Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3685 06:47:04.11M 2015-10-07T05:44:56.530Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.788 1504.3695 06:47:04.31M 2015-10-07T05:44:56.730Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3652 06:47:04.51M 2015-10-07T05:44:56.935Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3654 06:47:04.71M 2015-10-07T05:44:57.140Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3649 06:47:04.91M 2015-10-07T05:44:57.340Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3650 06:47:05.12M 2015-10-07T05:44:57.545Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3657 06:47:05.32M 2015-10-07T05:44:57.745Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3665 06:47:05.52M 2015-10-07T05:44:57.950Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3667 06:47:05.72M 2015-10-07T05:44:58.150Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3662 06:47:05.92M 2015-10-07T05:44:58.355Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3665 06:47:06.14M 2015-10-07T05:44:58.560Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3662 06:47:06.34M 2015-10-07T05:44:58.760Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.934 34.784 1504.3661 06:47:06.54M 2015-10-07T05:44:58.966Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3726 06:47:06.74M 2015-10-07T05:44:59.192Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3722 06:47:06.93M 2015-10-07T05:44:59.370Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:47:07.15M 2015-10-07T05:44:59.575Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3689 06:47:07.35M 2015-10-07T05:44:59.775Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.785 1504.3668 06:47:07.55M 2015-10-07T05:44:59.995Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.785 1504.3667 06:47:07.75M