2015-10-07T05:43:00.190Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3739 06:45:07.96M 2015-10-07T05:43:00.396Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3726 06:45:08.17M 2015-10-07T05:43:00.600Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3726 06:45:08.37M 2015-10-07T05:43:00.805Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3724 06:45:08.57M 2015-10-07T05:43:01.000Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3721 06:45:08.77M 2015-10-07T05:43:01.210Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3724 06:45:08.97M 2015-10-07T05:43:01.410Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.795 1504.3730 06:45:09.19M 2015-10-07T05:43:01.615Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3733 06:45:09.39M 2015-10-07T05:43:01.820Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3726 06:45:09.59M 2015-10-07T05:43:02.020Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3721 06:45:09.79M 2015-10-07T05:43:02.225Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3712 06:45:10.00M 2015-10-07T05:43:02.425Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3752 06:45:10.20M 2015-10-07T05:43:02.630Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3760 06:45:10.40M 2015-10-07T05:43:02.835Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3770 06:45:10.60M 2015-10-07T05:43:03.036Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.794 1504.3781 06:45:10.80M 2015-10-07T05:43:03.240Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 06:45:11.02M 2015-10-07T05:43:03.440Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.788 1504.3724 06:45:11.22M 2015-10-07T05:43:03.640Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 06:45:11.42M 2015-10-07T05:43:03.865Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3718 06:45:11.61M 2015-10-07T05:43:04.050Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3708 06:45:11.83M 2015-10-07T05:43:04.255Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3707 06:45:12.04M 2015-10-07T05:43:04.460Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.947 34.795 1504.3793 06:45:12.23M 2015-10-07T05:43:04.660Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.946 34.795 1504.3776 06:45:12.43M 2015-10-07T05:43:04.860Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.945 34.794 1504.3763 06:45:12.63M 2015-10-07T05:43:05.065Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.944 34.793 1504.3743 06:45:12.83M 2015-10-07T05:43:05.270Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3729 06:45:13.05M 2015-10-07T05:43:05.470Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3719 06:45:13.25M 2015-10-07T05:43:05.676Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:45:13.45M 2015-10-07T05:43:05.875Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3704 06:45:13.65M 2015-10-07T05:43:06.080Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3689 06:45:13.84M 2015-10-07T05:43:06.285Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3687 06:45:14.06M 2015-10-07T05:43:06.485Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3694 06:45:14.26M 2015-10-07T05:43:06.690Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3699 06:45:14.46M 2015-10-07T05:43:06.895Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3699 06:45:14.66M 2015-10-07T05:43:07.095Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3708 06:45:14.86M 2015-10-07T05:43:07.312Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.791 1504.3716 06:45:15.08M 2015-10-07T05:43:07.511Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3700 06:45:15.28M 2015-10-07T05:43:07.705Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3705 06:45:15.48M 2015-10-07T05:43:07.906Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3707 06:45:15.68M 2015-10-07T05:43:08.110Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3717 06:45:15.87M 2015-10-07T05:43:08.331Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3705 06:45:16.09M 2015-10-07T05:43:08.520Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3702 06:45:16.31M 2015-10-07T05:43:08.720Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3680 06:45:16.49M 2015-10-07T05:43:08.920Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3672 06:45:16.69M 2015-10-07T05:43:09.130Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3667 06:45:16.89M 2015-10-07T05:43:09.330Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3690 06:45:17.11M 2015-10-07T05:43:09.535Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3677 06:45:17.31M 2015-10-07T05:43:09.735Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3607 06:45:17.51M 2015-10-07T05:43:09.940Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3600 06:45:17.71M 2015-10-07T05:43:10.140Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3583 06:45:17.91M 2015-10-07T05:43:10.346Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3571 06:45:18.12M 2015-10-07T05:43:10.550Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3557 06:45:18.32M 2015-10-07T05:43:10.750Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3551 06:45:18.52M 2015-10-07T05:43:10.950Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3588 06:45:18.72M 2015-10-07T05:43:11.155Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3593 06:45:18.92M 2015-10-07T05:43:11.360Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.782 1504.3611 06:45:19.14M 2015-10-07T05:43:11.565Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3621 06:45:19.34M 2015-10-07T05:43:11.765Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3632 06:45:19.54M 2015-10-07T05:43:11.971Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3647 06:45:19.73M 2015-10-07T05:43:12.171Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3666 06:45:19.94M 2015-10-07T05:43:12.376Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3685 06:45:20.15M 2015-10-07T05:43:12.576Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3685 06:45:20.35M 2015-10-07T05:43:12.801Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3689 06:45:20.55M 2015-10-07T05:43:12.986Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3688 06:45:20.77M 2015-10-07T05:43:13.186Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3694 06:45:20.95M 2015-10-07T05:43:13.391Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3698 06:45:21.17M 2015-10-07T05:43:13.591Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3701 06:45:21.37M 2015-10-07T05:43:13.796Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3707 06:45:21.57M 2015-10-07T05:43:14.001Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3702 06:45:21.77M 2015-10-07T05:43:14.206Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3708 06:45:21.97M 2015-10-07T05:43:14.406Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3717 06:45:22.19M 2015-10-07T05:43:14.606Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3710 06:45:22.38M 2015-10-07T05:43:14.811Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3713 06:45:22.58M 2015-10-07T05:43:15.016Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3707 06:45:22.78M 2015-10-07T05:43:15.216Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3700 06:45:23.00M 2015-10-07T05:43:15.421Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.787 1504.3694 06:45:23.20M 2015-10-07T05:43:15.626Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3691 06:45:23.40M 2015-10-07T05:43:15.826Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3685 06:45:23.60M 2015-10-07T05:43:16.031Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3678 06:45:23.79M 2015-10-07T05:43:16.231Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.786 1504.3672 06:45:24.02M 2015-10-07T05:43:16.436Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3652 06:45:24.21M 2015-10-07T05:43:16.641Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3640 06:45:24.41M 2015-10-07T05:43:16.841Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3645 06:45:24.61M 2015-10-07T05:43:17.046Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3649 06:45:24.81M 2015-10-07T05:43:17.266Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3658 06:45:25.03M 2015-10-07T05:43:17.451Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3622 06:45:25.24M 2015-10-07T05:43:17.656Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3639 06:45:25.43M 2015-10-07T05:43:17.856Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.785 1504.3597 06:45:25.63M 2015-10-07T05:43:18.061Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.784 1504.3593 06:45:25.82M 2015-10-07T05:43:18.266Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.784 1504.3583 06:45:26.04M 2015-10-07T05:43:18.466Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3582 06:45:26.24M 2015-10-07T05:43:18.671Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3574 06:45:26.44M 2015-10-07T05:43:18.876Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.782 1504.3574 06:45:26.64M 2015-10-07T05:43:19.076Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3696 06:45:26.84M 2015-10-07T05:43:19.276Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3723 06:45:27.06M 2015-10-07T05:43:19.481Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3716 06:45:27.26M 2015-10-07T05:43:19.681Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3707 06:45:27.46M 2015-10-07T05:43:19.911Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3704 06:45:27.65M 2015-10-07T05:43:20.112Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3615 06:45:27.85M 2015-10-07T05:43:20.296Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.787 1504.3604 06:45:28.08M 2015-10-07T05:43:20.501Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3606 06:45:28.27M 2015-10-07T05:43:20.701Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3616 06:45:28.47M 2015-10-07T05:43:20.901Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3623 06:45:28.67M 2015-10-07T05:43:21.106Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3619 06:45:28.87M 2015-10-07T05:43:21.306Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:45:29.09M 2015-10-07T05:43:21.511Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3612 06:45:29.29M 2015-10-07T05:43:21.731Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.947 34.798 1504.3732 06:45:29.49M 2015-10-07T05:43:21.921Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.948 34.799 1504.3737 06:45:29.70M 2015-10-07T05:43:22.121Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.929 34.782 1504.3531 06:45:29.89M 2015-10-07T05:43:22.321Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.930 34.782 1504.3539 06:45:30.10M 2015-10-07T05:43:22.526Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3539 06:45:30.30M 2015-10-07T05:43:22.726Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.930 34.782 1504.3552 06:45:30.50M 2015-10-07T05:43:22.952Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3566 06:45:30.70M 2015-10-07T05:43:23.136Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3583 06:45:30.90M 2015-10-07T05:43:23.336Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3608 06:45:31.12M 2015-10-07T05:43:23.541Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3606 06:45:31.31M 2015-10-07T05:43:23.746Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.785 1504.3613 06:45:31.52M 2015-10-07T05:43:23.946Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3606 06:45:31.72M 2015-10-07T05:43:24.146Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3612 06:45:31.92M 2015-10-07T05:43:24.351Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3611 06:45:32.13M 2015-10-07T05:43:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3607 06:45:32.33M 2015-10-07T05:43:24.761Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3607 06:45:32.53M 2015-10-07T05:43:24.961Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3622 06:45:32.73M 2015-10-07T05:43:25.166Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3630 06:45:32.93M 2015-10-07T05:43:25.371Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3641 06:45:33.15M 2015-10-07T05:43:25.571Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3643 06:45:33.35M 2015-10-07T05:43:25.776Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3655 06:45:33.55M 2015-10-07T05:43:25.981Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3657 06:45:33.75M 2015-10-07T05:43:26.196Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3654 06:45:33.95M 2015-10-07T05:43:26.386Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3661 06:45:34.18M 2015-10-07T05:43:26.586Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3673 06:45:34.36M 2015-10-07T05:43:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3684 06:45:34.56M 2015-10-07T05:43:26.996Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3699 06:45:34.76M 2015-10-07T05:43:27.196Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.791 1504.3702 06:45:34.96M 2015-10-07T05:43:27.401Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3698 06:45:35.18M 2015-10-07T05:43:27.601Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3694 06:45:35.38M 2015-10-07T05:43:27.801Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3685 06:45:35.58M 2015-10-07T05:43:28.006Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3688 06:45:35.77M 2015-10-07T05:43:28.212Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.790 1504.3685 06:45:35.97M 2015-10-07T05:43:28.416Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.790 1504.3673 06:45:36.19M 2015-10-07T05:43:28.616Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3663 06:45:36.39M 2015-10-07T05:43:28.821Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3658 06:45:36.59M 2015-10-07T05:43:29.026Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:45:36.79M 2015-10-07T05:43:29.226Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3671 06:45:37.01M 2015-10-07T05:43:29.431Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:45:37.21M 2015-10-07T05:43:29.631Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3661 06:45:37.41M 2015-10-07T05:43:29.836Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3646 06:45:37.61M 2015-10-07T05:43:30.036Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3638 06:45:37.80M 2015-10-07T05:43:30.241Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3639 06:45:38.02M 2015-10-07T05:43:30.441Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3644 06:45:38.22M 2015-10-07T05:43:30.666Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.789 1504.3643 06:45:38.42M 2015-10-07T05:43:30.851Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3632 06:45:38.64M 2015-10-07T05:43:31.051Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.788 1504.3617 06:45:38.82M 2015-10-07T05:43:31.256Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3615 06:45:39.04M 2015-10-07T05:43:31.456Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3613 06:45:39.24M 2015-10-07T05:43:31.661Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3640 06:45:39.43M 2015-10-07T05:43:31.866Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.940 34.792 1504.3641 06:45:39.64M 2015-10-07T05:43:32.071Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.792 1504.3641 06:45:39.84M 2015-10-07T05:43:32.271Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.793 1504.3645 06:45:40.06M 2015-10-07T05:43:32.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.941 34.793 1504.3641 06:45:40.25M 2015-10-07T05:43:32.677Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3649 06:45:40.45M 2015-10-07T05:43:32.881Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3652 06:45:40.65M 2015-10-07T05:43:33.087Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.941 34.792 1504.3667 06:45:40.85M 2015-10-07T05:43:33.287Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3662 06:45:41.07M 2015-10-07T05:43:33.491Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.791 1504.3655 06:45:41.27M 2015-10-07T05:43:33.691Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3652 06:45:41.47M 2015-10-07T05:43:33.896Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3655 06:45:41.66M 2015-10-07T05:43:34.096Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3665 06:45:41.87M 2015-10-07T05:43:34.302Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3666 06:45:42.08M 2015-10-07T05:43:34.507Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3668 06:45:42.28M 2015-10-07T05:43:34.712Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3685 06:45:42.48M 2015-10-07T05:43:34.912Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3706 06:45:42.68M 2015-10-07T05:43:35.152Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3687 06:45:42.88M 2015-10-07T05:43:35.317Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3690 06:45:43.11M 2015-10-07T05:43:35.522Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3693 06:45:43.30M 2015-10-07T05:43:35.721Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.785 1504.3687 06:45:43.50M 2015-10-07T05:43:35.922Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3679 06:45:43.70M 2015-10-07T05:43:36.127Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.784 1504.3665 06:45:43.89M 2015-10-07T05:43:36.332Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3646 06:45:44.11M 2015-10-07T05:43:36.537Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3628 06:45:44.31M 2015-10-07T05:43:36.737Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3621 06:45:44.51M 2015-10-07T05:43:36.942Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3628 06:45:44.71M 2015-10-07T05:43:37.142Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3638 06:45:44.91M 2015-10-07T05:43:37.347Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3645 06:45:45.12M 2015-10-07T05:43:37.552Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3649 06:45:45.33M 2015-10-07T05:43:37.752Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3649 06:45:45.52M 2015-10-07T05:43:37.957Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.789 1504.3640 06:45:45.73M 2015-10-07T05:43:38.162Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3645 06:45:45.93M 2015-10-07T05:43:38.367Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3645 06:45:46.14M 2015-10-07T05:43:38.567Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3645 06:45:46.34M 2015-10-07T05:43:38.767Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.791 1504.3651 06:45:46.54M 2015-10-07T05:43:38.972Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3657 06:45:46.74M 2015-10-07T05:43:39.172Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.942 34.794 1504.3680 06:45:46.94M 2015-10-07T05:43:39.377Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.943 34.795 1504.3701 06:45:47.16M 2015-10-07T05:43:39.597Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3689 06:45:47.36M 2015-10-07T05:43:39.787Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3695 06:45:47.57M 2015-10-07T05:43:39.987Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3707 06:45:47.76M 2015-10-07T05:43:40.187Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.794 1504.3707 06:45:47.95M 2015-10-07T05:43:40.392Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3712 06:45:48.17M 2015-10-07T05:43:40.597Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3715 06:45:48.37M 2015-10-07T05:43:40.802Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3724 06:45:48.57M 2015-10-07T05:43:41.002Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3735 06:45:48.77M 2015-10-07T05:43:41.207Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3735 06:45:48.97M 2015-10-07T05:43:41.407Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.946 34.796 1504.3743 06:45:49.19M 2015-10-07T05:43:41.612Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.787 1504.3623 06:45:49.39M 2015-10-07T05:43:41.812Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3602 06:45:49.59M 2015-10-07T05:43:42.017Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.786 1504.3605 06:45:49.78M 2015-10-07T05:43:42.222Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3671 06:45:50.00M 2015-10-07T05:43:42.422Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3672 06:45:50.21M 2015-10-07T05:43:42.627Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.794 1504.3672 06:45:50.40M 2015-10-07T05:43:42.827Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.794 1504.3678 06:45:50.60M 2015-10-07T05:43:43.032Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.795 1504.3684 06:45:50.80M 2015-10-07T05:43:43.237Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.944 34.795 1504.3694 06:45:51.02M 2015-10-07T05:43:43.437Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.944 34.795 1504.3700 06:45:51.22M 2015-10-07T05:43:43.642Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3716 06:45:51.42M 2015-10-07T05:43:43.842Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3716 06:45:51.61M 2015-10-07T05:43:44.062Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3715 06:45:51.81M 2015-10-07T05:43:44.252Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3718 06:45:52.05M 2015-10-07T05:43:44.452Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3625 06:45:52.23M 2015-10-07T05:43:44.657Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3623 06:45:52.43M 2015-10-07T05:43:44.862Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3619 06:45:52.63M 2015-10-07T05:43:45.062Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3612 06:45:52.83M 2015-10-07T05:43:45.267Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3615 06:45:53.05M 2015-10-07T05:43:45.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3613 06:45:53.25M 2015-10-07T05:43:45.672Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3632 06:45:53.45M 2015-10-07T05:43:45.877Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3640 06:45:53.65M 2015-10-07T05:43:46.077Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.782 1504.3663 06:45:53.85M 2015-10-07T05:43:46.282Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3654 06:45:54.06M 2015-10-07T05:43:46.487Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.781 1504.3639 06:45:54.26M 2015-10-07T05:43:46.711Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3627 06:45:54.46M 2015-10-07T05:43:46.892Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.931 34.780 1504.3639 06:45:54.66M 2015-10-07T05:43:47.092Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.780 1504.3638 06:45:54.86M 2015-10-07T05:43:47.292Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.930 34.779 1504.3634 06:45:55.08M 2015-10-07T05:43:47.502Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.930 34.779 1504.3635 06:45:55.27M 2015-10-07T05:43:47.702Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.930 34.779 1504.3638 06:45:55.48M 2015-10-07T05:43:47.907Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.930 34.779 1504.3644 06:45:55.67M 2015-10-07T05:43:48.102Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.932 34.780 1504.3661 06:45:55.88M 2015-10-07T05:43:48.312Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.932 34.781 1504.3673 06:45:56.09M 2015-10-07T05:43:48.532Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.933 34.781 1504.3676 06:45:56.29M 2015-10-07T05:43:48.717Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3678 06:45:56.51M 2015-10-07T05:43:48.922Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3678 06:45:56.69M 2015-10-07T05:43:49.122Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.782 1504.3662 06:45:56.89M 2015-10-07T05:43:49.327Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.933 34.783 1504.3657 06:45:57.11M 2015-10-07T05:43:49.532Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.933 34.783 1504.3644 06:45:57.31M 2015-10-07T05:43:49.732Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3635 06:45:57.51M 2015-10-07T05:43:49.937Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:45:57.71M 2015-10-07T05:43:50.137Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3604 06:45:57.91M 2015-10-07T05:43:50.342Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3597 06:45:58.12M 2015-10-07T05:43:50.547Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3590 06:45:58.32M 2015-10-07T05:43:50.752Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3575 06:45:58.52M 2015-10-07T05:43:50.953Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3566 06:45:58.72M 2015-10-07T05:43:51.152Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.781 1504.3544 06:45:58.92M 2015-10-07T05:43:51.357Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.781 1504.3538 06:45:59.13M 2015-10-07T05:43:51.557Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.928 34.780 1504.3534 06:45:59.34M 2015-10-07T05:43:51.762Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3531 06:45:59.53M 2015-10-07T05:43:51.967Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.929 34.782 1504.3530 06:45:59.73M 2015-10-07T05:43:52.167Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.930 34.782 1504.3538 06:45:59.93M 2015-10-07T05:43:52.372Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3552 06:46:00.15M 2015-10-07T05:43:52.572Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3564 06:46:00.35M 2015-10-07T05:43:52.777Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.783 1504.3572 06:46:00.55M 2015-10-07T05:43:52.997Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3583 06:46:00.75M 2015-10-07T05:43:53.182Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3586 06:46:00.97M 2015-10-07T05:43:53.387Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3588 06:46:01.17M 2015-10-07T05:43:53.587Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3584 06:46:01.37M 2015-10-07T05:43:53.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3591 06:46:01.57M 2015-10-07T05:43:53.997Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3599 06:46:01.76M 2015-10-07T05:43:54.202Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3615 06:46:01.96M 2015-10-07T05:43:54.402Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3622 06:46:02.18M 2015-10-07T05:43:54.607Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3622 06:46:02.38M 2015-10-07T05:43:54.807Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:46:02.58M 2015-10-07T05:43:55.012Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:46:02.78M 2015-10-07T05:43:55.212Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3627 06:46:03.00M 2015-10-07T05:43:55.431Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3627 06:46:03.20M 2015-10-07T05:43:55.617Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3638 06:46:03.40M 2015-10-07T05:43:55.822Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3641 06:46:03.59M 2015-10-07T05:43:56.022Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3639 06:46:03.79M 2015-10-07T05:43:56.227Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3643 06:46:04.01M 2015-10-07T05:43:56.432Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3655 06:46:04.21M 2015-10-07T05:43:56.637Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3657 06:46:04.41M 2015-10-07T05:43:56.837Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3663 06:46:04.61M 2015-10-07T05:43:57.042Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3682 06:46:04.81M 2015-10-07T05:43:57.272Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3674 06:46:05.03M 2015-10-07T05:43:57.468Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3677 06:46:05.22M 2015-10-07T05:43:57.653Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3672 06:46:05.44M 2015-10-07T05:43:57.853Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3661 06:46:05.63M 2015-10-07T05:43:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:46:05.82M 2015-10-07T05:43:58.258Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3661 06:46:06.04M 2015-10-07T05:43:58.462Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3649 06:46:06.24M 2015-10-07T05:43:58.662Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3645 06:46:06.44M 2015-10-07T05:43:58.867Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3645 06:46:06.64M 2015-10-07T05:43:59.067Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3633 06:46:06.84M 2015-10-07T05:43:59.278Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3645 06:46:07.05M 2015-10-07T05:43:59.478Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3641 06:46:07.26M 2015-10-07T05:43:59.683Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3636 06:46:07.45M 2015-10-07T05:43:59.883Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3630 06:46:07.65M