2015-10-07T05:42:00.097Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.939 34.792 1504.3645 06:44:07.86M 2015-10-07T05:42:00.302Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3650 06:44:08.08M 2015-10-07T05:42:00.502Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3651 06:44:08.28M 2015-10-07T05:42:00.707Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3640 06:44:08.48M 2015-10-07T05:42:00.952Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3630 06:44:08.68M 2015-10-07T05:42:01.115Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3639 06:44:08.88M 2015-10-07T05:42:01.333Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3594 06:44:09.09M 2015-10-07T05:42:01.518Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3594 06:44:09.31M 2015-10-07T05:42:01.722Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3597 06:44:09.49M 2015-10-07T05:42:01.928Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3599 06:44:09.69M 2015-10-07T05:42:02.128Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3610 06:44:09.89M 2015-10-07T05:42:02.332Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.785 1504.3601 06:44:10.11M 2015-10-07T05:42:02.532Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.794 1504.3723 06:44:10.31M 2015-10-07T05:42:02.737Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3735 06:44:10.51M 2015-10-07T05:42:02.938Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3752 06:44:10.71M 2015-10-07T05:42:03.143Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.946 34.795 1504.3772 06:44:10.90M 2015-10-07T05:42:03.348Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.947 34.796 1504.3782 06:44:11.12M 2015-10-07T05:42:03.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.948 34.798 1504.3788 06:44:11.32M 2015-10-07T05:42:03.792Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.947 34.796 1504.3770 06:44:11.52M 2015-10-07T05:42:03.954Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3649 06:44:11.72M 2015-10-07T05:42:04.158Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3643 06:44:11.92M 2015-10-07T05:42:04.363Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3644 06:44:12.14M 2015-10-07T05:42:04.563Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3643 06:44:12.34M 2015-10-07T05:42:04.768Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3638 06:44:12.53M 2015-10-07T05:42:04.973Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3630 06:44:12.73M 2015-10-07T05:42:05.173Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3628 06:44:12.94M 2015-10-07T05:42:05.378Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3619 06:44:13.15M 2015-10-07T05:42:05.578Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 06:44:13.35M 2015-10-07T05:42:05.798Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3604 06:44:13.55M 2015-10-07T05:42:05.983Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3596 06:44:13.77M 2015-10-07T05:42:06.188Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.785 1504.3585 06:44:13.95M 2015-10-07T05:42:06.431Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.786 1504.3582 06:44:14.17M 2015-10-07T05:42:06.594Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.933 34.785 1504.3580 06:44:14.37M 2015-10-07T05:42:06.798Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3567 06:44:14.57M 2015-10-07T05:42:07.003Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.785 1504.3556 06:44:14.76M 2015-10-07T05:42:07.203Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.784 1504.3549 06:44:14.97M 2015-10-07T05:42:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3529 06:44:15.18M 2015-10-07T05:42:07.608Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.927 34.780 1504.3500 06:44:15.38M 2015-10-07T05:42:07.813Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.924 34.777 1504.3468 06:44:15.58M 2015-10-07T05:42:08.018Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.902 34.757 1504.3237 06:44:15.78M 2015-10-07T05:42:08.218Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.900 34.755 1504.3206 06:44:16.00M 2015-10-07T05:42:08.423Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.898 34.753 1504.3182 06:44:16.20M 2015-10-07T05:42:08.623Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.895 34.751 1504.3156 06:44:16.40M 2015-10-07T05:42:08.828Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.892 34.748 1504.3129 06:44:16.59M 2015-10-07T05:42:09.035Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.890 34.746 1504.3093 06:44:16.79M 2015-10-07T05:42:09.234Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.888 34.744 1504.3075 06:44:17.01M 2015-10-07T05:42:09.438Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.886 34.743 1504.3054 06:44:17.21M 2015-10-07T05:42:09.638Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.886 34.742 1504.3049 06:44:17.41M 2015-10-07T05:42:09.843Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.886 34.742 1504.3053 06:44:17.61M 2015-10-07T05:42:10.048Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.886 34.742 1504.3053 06:44:17.81M 2015-10-07T05:42:10.268Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.887 34.743 1504.3069 06:44:18.03M 2015-10-07T05:42:10.448Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.887 34.743 1504.3077 06:44:18.24M 2015-10-07T05:42:10.653Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.887 34.744 1504.3082 06:44:18.42M 2015-10-07T05:42:10.858Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.888 34.744 1504.3094 06:44:18.62M 2015-10-07T05:42:11.063Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.893 34.749 1504.3154 06:44:18.82M 2015-10-07T05:42:11.263Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.894 34.750 1504.3168 06:44:19.04M 2015-10-07T05:42:11.468Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.895 34.750 1504.3168 06:44:19.24M 2015-10-07T05:42:11.668Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.895 34.749 1504.3209 06:44:19.44M 2015-10-07T05:42:11.873Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.895 34.749 1504.3215 06:44:19.64M 2015-10-07T05:42:12.112Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.902 34.755 1504.3280 06:44:19.84M 2015-10-07T05:42:12.278Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.902 34.755 1504.3275 06:44:20.06M 2015-10-07T05:42:12.483Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.903 34.756 1504.3279 06:44:20.25M 2015-10-07T05:42:12.688Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.904 34.758 1504.3285 06:44:20.46M 2015-10-07T05:42:12.888Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.906 34.759 1504.3312 06:44:20.66M 2015-10-07T05:42:13.088Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.908 34.761 1504.3341 06:44:20.85M 2015-10-07T05:42:13.311Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.911 34.763 1504.3363 06:44:21.07M 2015-10-07T05:42:13.498Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.913 34.765 1504.3392 06:44:21.27M 2015-10-07T05:42:13.698Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.915 34.767 1504.3414 06:44:21.47M 2015-10-07T05:42:13.903Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.917 34.769 1504.3436 06:44:21.67M 2015-10-07T05:42:14.108Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.919 34.771 1504.3466 06:44:21.87M 2015-10-07T05:42:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.921 34.773 1504.3491 06:44:22.09M 2015-10-07T05:42:14.514Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.924 34.775 1504.3519 06:44:22.29M 2015-10-07T05:42:14.728Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.777 1504.3539 06:44:22.48M 2015-10-07T05:42:14.918Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.779 1504.3563 06:44:22.70M 2015-10-07T05:42:15.118Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3597 06:44:22.88M 2015-10-07T05:42:15.323Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3687 06:44:23.10M 2015-10-07T05:42:15.528Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3689 06:44:23.30M 2015-10-07T05:42:15.733Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3694 06:44:23.50M 2015-10-07T05:42:15.933Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3682 06:44:23.70M 2015-10-07T05:42:16.138Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3671 06:44:23.90M 2015-10-07T05:42:16.343Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 06:44:24.12M 2015-10-07T05:42:16.543Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3663 06:44:24.32M 2015-10-07T05:42:16.748Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 06:44:24.52M 2015-10-07T05:42:16.948Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3662 06:44:24.71M 2015-10-07T05:42:17.148Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3662 06:44:24.91M 2015-10-07T05:42:17.353Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:44:25.13M 2015-10-07T05:42:17.558Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3668 06:44:25.33M 2015-10-07T05:42:17.763Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3678 06:44:25.53M 2015-10-07T05:42:17.963Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3669 06:44:25.73M 2015-10-07T05:42:18.168Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3667 06:44:25.93M 2015-10-07T05:42:18.373Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3671 06:44:26.15M 2015-10-07T05:42:18.573Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3668 06:44:26.35M 2015-10-07T05:42:18.778Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3673 06:44:26.54M 2015-10-07T05:42:18.978Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3672 06:44:26.74M 2015-10-07T05:42:19.198Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3669 06:44:26.94M 2015-10-07T05:42:19.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3667 06:44:27.18M 2015-10-07T05:42:19.588Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:44:27.36M 2015-10-07T05:42:19.794Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3643 06:44:27.56M 2015-10-07T05:42:19.993Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3644 06:44:27.76M 2015-10-07T05:42:20.198Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.789 1504.3651 06:44:27.96M 2015-10-07T05:42:20.431Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3652 06:44:28.18M 2015-10-07T05:42:20.603Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3645 06:44:28.38M 2015-10-07T05:42:20.803Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3655 06:44:28.58M 2015-10-07T05:42:21.008Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3667 06:44:28.77M 2015-10-07T05:42:21.213Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3632 06:44:28.97M 2015-10-07T05:42:21.418Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3636 06:44:29.19M 2015-10-07T05:42:21.618Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3623 06:44:29.39M 2015-10-07T05:42:21.823Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3601 06:44:29.59M 2015-10-07T05:42:22.028Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.781 1504.3590 06:44:29.79M 2015-10-07T05:42:22.228Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.913 34.765 1504.3398 06:44:30.01M 2015-10-07T05:42:22.428Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.911 34.763 1504.3380 06:44:30.21M 2015-10-07T05:42:22.633Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.909 34.761 1504.3356 06:44:30.41M 2015-10-07T05:42:22.838Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.906 34.759 1504.3335 06:44:30.60M 2015-10-07T05:42:23.044Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.904 34.756 1504.3303 06:44:30.81M 2015-10-07T05:42:23.244Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.902 34.755 1504.3292 06:44:31.02M 2015-10-07T05:42:23.444Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.909 34.761 1504.3363 06:44:31.22M 2015-10-07T05:42:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3555 06:44:31.42M 2015-10-07T05:42:23.854Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3562 06:44:31.64M 2015-10-07T05:42:24.053Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3582 06:44:31.82M 2015-10-07T05:42:24.258Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3605 06:44:32.04M 2015-10-07T05:42:24.458Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3618 06:44:32.23M 2015-10-07T05:42:24.663Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3634 06:44:32.44M 2015-10-07T05:42:24.872Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3613 06:44:32.64M 2015-10-07T05:42:25.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3605 06:44:32.83M 2015-10-07T05:42:25.273Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3590 06:44:33.05M 2015-10-07T05:42:25.478Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.782 1504.3596 06:44:33.25M 2015-10-07T05:42:25.678Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3610 06:44:33.45M 2015-10-07T05:42:25.878Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3615 06:44:33.65M 2015-10-07T05:42:26.083Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3619 06:44:33.85M 2015-10-07T05:42:26.312Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3623 06:44:34.07M 2015-10-07T05:42:26.494Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3634 06:44:34.27M 2015-10-07T05:42:26.694Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3647 06:44:34.47M 2015-10-07T05:42:26.898Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3651 06:44:34.66M 2015-10-07T05:42:27.104Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3645 06:44:34.86M 2015-10-07T05:42:27.304Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3639 06:44:35.08M 2015-10-07T05:42:27.509Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3630 06:44:35.28M 2015-10-07T05:42:27.709Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3680 06:44:35.48M 2015-10-07T05:42:27.914Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.790 1504.3678 06:44:35.68M 2015-10-07T05:42:28.134Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3673 06:44:35.88M 2015-10-07T05:42:28.319Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3674 06:44:36.11M 2015-10-07T05:42:28.524Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3682 06:44:36.30M 2015-10-07T05:42:28.729Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3702 06:44:36.50M 2015-10-07T05:42:28.929Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3679 06:44:36.70M 2015-10-07T05:42:29.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3687 06:44:36.89M 2015-10-07T05:42:29.334Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3673 06:44:37.11M 2015-10-07T05:42:29.539Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3672 06:44:37.31M 2015-10-07T05:42:29.744Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3678 06:44:37.51M 2015-10-07T05:42:29.944Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3734 06:44:37.71M 2015-10-07T05:42:30.149Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3751 06:44:37.91M 2015-10-07T05:42:30.349Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3750 06:44:38.13M 2015-10-07T05:42:30.554Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3743 06:44:38.33M 2015-10-07T05:42:30.755Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3749 06:44:38.53M 2015-10-07T05:42:30.959Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3749 06:44:38.72M 2015-10-07T05:42:31.209Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3669 06:44:38.92M 2015-10-07T05:42:31.364Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3673 06:44:39.19M 2015-10-07T05:42:31.569Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3678 06:44:39.34M 2015-10-07T05:42:31.769Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3691 06:44:39.54M 2015-10-07T05:42:31.974Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3690 06:44:39.74M 2015-10-07T05:42:32.179Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3695 06:44:39.94M 2015-10-07T05:42:32.379Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3685 06:44:40.16M 2015-10-07T05:42:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3687 06:44:40.36M 2015-10-07T05:42:32.784Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3667 06:44:40.57M 2015-10-07T05:42:32.989Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3667 06:44:40.75M 2015-10-07T05:42:33.189Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.791 1504.3666 06:44:40.96M 2015-10-07T05:42:33.396Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3673 06:44:41.17M 2015-10-07T05:42:33.599Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3679 06:44:41.37M 2015-10-07T05:42:33.802Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3689 06:44:41.57M 2015-10-07T05:42:34.004Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.791 1504.3698 06:44:41.77M 2015-10-07T05:42:34.204Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3713 06:44:41.97M 2015-10-07T05:42:34.409Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3716 06:44:42.18M 2015-10-07T05:42:34.615Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3721 06:44:42.38M 2015-10-07T05:42:34.819Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3728 06:44:42.58M 2015-10-07T05:42:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3678 06:44:42.78M 2015-10-07T05:42:35.219Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.790 1504.3721 06:44:43.00M 2015-10-07T05:42:35.424Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3738 06:44:43.20M 2015-10-07T05:42:35.629Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3737 06:44:43.40M 2015-10-07T05:42:35.829Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3746 06:44:43.60M 2015-10-07T05:42:36.036Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3749 06:44:43.80M 2015-10-07T05:42:36.235Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 06:44:44.02M 2015-10-07T05:42:36.439Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.944 34.793 1504.3757 06:44:44.22M 2015-10-07T05:42:36.644Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.793 1504.3751 06:44:44.41M 2015-10-07T05:42:36.844Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3723 06:44:44.62M 2015-10-07T05:42:37.064Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3706 06:44:44.81M 2015-10-07T05:42:37.249Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3698 06:44:45.05M 2015-10-07T05:42:37.472Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 06:44:45.23M 2015-10-07T05:42:37.659Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3677 06:44:45.43M 2015-10-07T05:42:37.859Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3666 06:44:45.63M 2015-10-07T05:42:38.059Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.788 1504.3647 06:44:45.83M 2015-10-07T05:42:38.269Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3643 06:44:46.04M 2015-10-07T05:42:38.469Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3641 06:44:46.25M 2015-10-07T05:42:38.676Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3644 06:44:46.44M 2015-10-07T05:42:38.879Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.788 1504.3657 06:44:46.64M 2015-10-07T05:42:39.112Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3652 06:44:46.84M 2015-10-07T05:42:39.284Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3651 06:44:47.06M 2015-10-07T05:42:39.484Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3665 06:44:47.26M 2015-10-07T05:42:39.689Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3662 06:44:47.46M 2015-10-07T05:42:39.894Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3668 06:44:47.66M 2015-10-07T05:42:40.094Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3668 06:44:47.86M 2015-10-07T05:42:40.299Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3669 06:44:48.08M 2015-10-07T05:42:40.499Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3713 06:44:48.28M 2015-10-07T05:42:40.704Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 06:44:48.48M 2015-10-07T05:42:40.909Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3722 06:44:48.68M 2015-10-07T05:42:41.109Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3733 06:44:48.87M 2015-10-07T05:42:41.315Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3688 06:44:49.09M 2015-10-07T05:42:41.534Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3608 06:44:49.29M 2015-10-07T05:42:41.719Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.936 34.788 1504.3604 06:44:49.51M 2015-10-07T05:42:41.919Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.936 34.789 1504.3606 06:44:49.69M 2015-10-07T05:42:42.124Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.937 34.789 1504.3605 06:44:49.89M 2015-10-07T05:42:42.329Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3601 06:44:50.11M 2015-10-07T05:42:42.529Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.934 34.787 1504.3571 06:44:50.31M 2015-10-07T05:42:42.734Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.934 34.787 1504.3561 06:44:50.50M 2015-10-07T05:42:42.939Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.933 34.787 1504.3549 06:44:50.70M 2015-10-07T05:42:43.152Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.933 34.786 1504.3558 06:44:50.90M 2015-10-07T05:42:43.344Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.933 34.786 1504.3558 06:44:51.12M 2015-10-07T05:42:43.544Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3552 06:44:51.32M 2015-10-07T05:42:43.749Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3545 06:44:51.52M 2015-10-07T05:42:43.949Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3551 06:44:51.72M 2015-10-07T05:42:44.154Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3560 06:44:51.92M 2015-10-07T05:42:44.359Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:44:52.14M 2015-10-07T05:42:44.559Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3580 06:44:52.33M 2015-10-07T05:42:44.764Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3584 06:44:52.53M 2015-10-07T05:42:44.964Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3591 06:44:52.73M 2015-10-07T05:42:45.169Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3594 06:44:52.93M 2015-10-07T05:42:45.369Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3599 06:44:53.15M 2015-10-07T05:42:45.574Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3602 06:44:53.35M 2015-10-07T05:42:45.779Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3602 06:44:53.55M 2015-10-07T05:42:45.999Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3607 06:44:53.75M 2015-10-07T05:42:46.184Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3666 06:44:53.96M 2015-10-07T05:42:46.389Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3668 06:44:54.17M 2015-10-07T05:42:46.589Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3662 06:44:54.37M 2015-10-07T05:42:46.794Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3660 06:44:54.56M 2015-10-07T05:42:47.031Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3661 06:44:54.76M 2015-10-07T05:42:47.200Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.789 1504.3680 06:44:54.96M 2015-10-07T05:42:47.404Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3689 06:44:55.18M 2015-10-07T05:42:47.604Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3693 06:44:55.38M 2015-10-07T05:42:47.810Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3685 06:44:55.58M 2015-10-07T05:42:48.010Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.792 1504.3682 06:44:55.78M 2015-10-07T05:42:48.220Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3677 06:44:56.00M 2015-10-07T05:42:48.420Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3676 06:44:56.20M 2015-10-07T05:42:48.625Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3683 06:44:56.40M 2015-10-07T05:42:48.824Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 06:44:56.60M 2015-10-07T05:42:49.031Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3765 06:44:56.79M 2015-10-07T05:42:49.230Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3757 06:44:57.01M 2015-10-07T05:42:49.435Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 06:44:57.21M 2015-10-07T05:42:49.635Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 06:44:57.41M 2015-10-07T05:42:49.840Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3749 06:44:57.61M 2015-10-07T05:42:50.045Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3735 06:44:57.81M 2015-10-07T05:42:50.245Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3732 06:44:58.03M 2015-10-07T05:42:50.465Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3721 06:44:58.23M 2015-10-07T05:42:50.650Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3711 06:44:58.44M 2015-10-07T05:42:50.855Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 06:44:58.62M 2015-10-07T05:42:51.060Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3678 06:44:58.82M 2015-10-07T05:42:51.260Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.786 1504.3667 06:44:59.04M 2015-10-07T05:42:51.465Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3655 06:44:59.24M 2015-10-07T05:42:51.670Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3636 06:44:59.44M 2015-10-07T05:42:51.870Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3616 06:44:59.64M 2015-10-07T05:42:52.070Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3607 06:44:59.83M 2015-10-07T05:42:52.275Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3600 06:45:00.05M 2015-10-07T05:42:52.480Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3604 06:45:00.25M 2015-10-07T05:42:52.680Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3608 06:45:00.45M 2015-10-07T05:42:52.885Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3629 06:45:00.65M 2015-10-07T05:42:53.085Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3635 06:45:00.85M 2015-10-07T05:42:53.290Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:45:01.07M 2015-10-07T05:42:53.490Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3625 06:45:01.27M 2015-10-07T05:42:53.695Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.935 34.789 1504.3555 06:45:01.47M 2015-10-07T05:42:53.900Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.936 34.789 1504.3560 06:45:01.67M 2015-10-07T05:42:54.100Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.936 34.790 1504.3575 06:45:01.87M 2015-10-07T05:42:54.305Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.936 34.790 1504.3572 06:45:02.08M 2015-10-07T05:42:54.510Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.936 34.790 1504.3568 06:45:02.28M 2015-10-07T05:42:54.710Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3569 06:45:02.48M 2015-10-07T05:42:54.930Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.791 1504.3575 06:45:02.68M 2015-10-07T05:42:55.120Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.936 34.791 1504.3572 06:45:02.90M 2015-10-07T05:42:55.320Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.790 1504.3583 06:45:03.10M 2015-10-07T05:42:55.525Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.790 1504.3597 06:45:03.30M 2015-10-07T05:42:55.725Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3604 06:45:03.50M 2015-10-07T05:42:55.930Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3610 06:45:03.70M 2015-10-07T05:42:56.130Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.937 34.789 1504.3615 06:45:03.90M 2015-10-07T05:42:56.335Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.789 1504.3632 06:45:04.11M 2015-10-07T05:42:56.540Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3658 06:45:04.31M 2015-10-07T05:42:56.740Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3677 06:45:04.51M 2015-10-07T05:42:56.945Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3674 06:45:04.71M 2015-10-07T05:42:57.145Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3683 06:45:04.91M 2015-10-07T05:42:57.350Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3688 06:45:05.13M 2015-10-07T05:42:57.555Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3690 06:45:05.33M 2015-10-07T05:42:57.760Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.791 1504.3696 06:45:05.53M 2015-10-07T05:42:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3699 06:45:05.73M 2015-10-07T05:42:58.165Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3688 06:45:05.93M 2015-10-07T05:42:58.365Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.790 1504.3684 06:45:06.15M 2015-10-07T05:42:58.570Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3689 06:45:06.34M 2015-10-07T05:42:58.775Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3701 06:45:06.54M 2015-10-07T05:42:58.975Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3713 06:45:06.74M 2015-10-07T05:42:59.180Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.795 1504.3781 06:45:06.94M 2015-10-07T05:42:59.400Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3756 06:45:07.16M 2015-10-07T05:42:59.585Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 06:45:07.38M 2015-10-07T05:42:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 06:45:07.56M 2015-10-07T05:42:59.992Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3744 06:45:07.76M