2015-10-07T05:41:00.000Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.827 34.683 1504.2506 06:43:07.81M 2015-10-07T05:41:00.205Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.825 34.681 1504.2495 06:43:07.96M 2015-10-07T05:41:00.405Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.824 34.681 1504.2476 06:43:08.18M 2015-10-07T05:41:00.632Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.824 34.680 1504.2465 06:43:08.38M 2015-10-07T05:41:00.815Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.823 34.680 1504.2452 06:43:08.58M 2015-10-07T05:41:01.015Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.822 34.680 1504.2437 06:43:08.78M 2015-10-07T05:41:01.220Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.821 34.679 1504.2424 06:43:09.00M 2015-10-07T05:41:01.425Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.820 34.678 1504.2416 06:43:09.20M 2015-10-07T05:41:01.625Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.819 34.677 1504.2413 06:43:09.40M 2015-10-07T05:41:01.830Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.819 34.677 1504.2404 06:43:09.60M 2015-10-07T05:41:02.030Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.818 34.676 1504.2389 06:43:09.79M 2015-10-07T05:41:02.235Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.781 34.643 1504.1989 06:43:10.01M 2015-10-07T05:41:02.440Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.781 34.642 1504.1971 06:43:10.21M 2015-10-07T05:41:02.672Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.770 34.633 1504.1851 06:43:10.41M 2015-10-07T05:41:02.845Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.769 34.632 1504.1821 06:43:10.61M 2015-10-07T05:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.769 34.632 1504.1816 06:43:10.81M 2015-10-07T05:41:03.270Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.770 34.633 1504.1827 06:43:11.03M 2015-10-07T05:41:03.455Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.800 34.661 1504.2147 06:43:11.24M 2015-10-07T05:41:03.655Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.824 34.684 1504.2406 06:43:11.43M 2015-10-07T05:41:03.860Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.824 34.684 1504.2418 06:43:11.62M 2015-10-07T05:41:04.060Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.825 34.685 1504.2433 06:43:11.82M 2015-10-07T05:41:04.265Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.827 34.686 1504.2443 06:43:12.04M 2015-10-07T05:41:04.470Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.828 34.688 1504.2452 06:43:12.24M 2015-10-07T05:41:04.670Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.845 34.704 1504.2646 06:43:12.44M 2015-10-07T05:41:04.920Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2666 06:43:12.64M 2015-10-07T05:41:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.850 34.708 1504.2697 06:43:12.88M 2015-10-07T05:41:05.280Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.852 34.710 1504.2726 06:43:13.06M 2015-10-07T05:41:05.485Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.848 34.705 1504.2682 06:43:13.25M 2015-10-07T05:41:05.685Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.847 34.704 1504.2668 06:43:13.46M 2015-10-07T05:41:05.890Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.845 34.702 1504.2649 06:43:13.65M 2015-10-07T05:41:06.090Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.843 34.701 1504.2635 06:43:13.85M 2015-10-07T05:41:06.295Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.842 34.699 1504.2622 06:43:14.07M 2015-10-07T05:41:06.500Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.840 34.697 1504.2614 06:43:14.27M 2015-10-07T05:41:06.700Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.829 34.687 1504.2498 06:43:14.47M 2015-10-07T05:41:06.905Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.828 34.685 1504.2483 06:43:14.67M 2015-10-07T05:41:07.105Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.826 34.684 1504.2472 06:43:14.87M 2015-10-07T05:41:07.310Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.825 34.683 1504.2461 06:43:15.09M 2015-10-07T05:41:07.515Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.813 34.672 1504.2339 06:43:15.28M 2015-10-07T05:41:07.735Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.815 34.673 1504.2351 06:43:15.49M 2015-10-07T05:41:07.952Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.830 34.687 1504.2511 06:43:15.70M 2015-10-07T05:41:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.830 34.688 1504.2506 06:43:15.88M 2015-10-07T05:41:08.325Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.831 34.689 1504.2513 06:43:16.10M 2015-10-07T05:41:08.530Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.832 34.690 1504.2517 06:43:16.30M 2015-10-07T05:41:08.730Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.834 34.692 1504.2527 06:43:16.50M 2015-10-07T05:41:08.935Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.836 34.694 1504.2548 06:43:16.70M 2015-10-07T05:41:09.140Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.853 34.710 1504.2740 06:43:16.90M 2015-10-07T05:41:09.340Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.872 34.727 1504.2942 06:43:17.12M 2015-10-07T05:41:09.545Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.874 34.729 1504.2959 06:43:17.31M 2015-10-07T05:41:09.745Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.893 34.747 1504.3167 06:43:17.51M 2015-10-07T05:41:09.950Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.912 34.765 1504.3364 06:43:17.71M 2015-10-07T05:41:10.150Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.913 34.766 1504.3374 06:43:17.91M 2015-10-07T05:41:10.355Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.915 34.768 1504.3390 06:43:18.13M 2015-10-07T05:41:10.560Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.916 34.769 1504.3409 06:43:18.33M 2015-10-07T05:41:10.760Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.917 34.769 1504.3438 06:43:18.53M 2015-10-07T05:41:10.965Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.918 34.770 1504.3446 06:43:18.73M 2015-10-07T05:41:11.170Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.914 34.766 1504.3412 06:43:18.93M 2015-10-07T05:41:11.370Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.913 34.765 1504.3412 06:43:19.15M 2015-10-07T05:41:11.575Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.926 34.777 1504.3552 06:43:19.35M 2015-10-07T05:41:11.780Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3561 06:43:19.54M 2015-10-07T05:41:11.975Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.777 1504.3573 06:43:19.74M 2015-10-07T05:41:12.200Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3671 06:43:19.94M 2015-10-07T05:41:12.385Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3688 06:43:20.18M 2015-10-07T05:41:12.590Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3739 06:43:20.36M 2015-10-07T05:41:12.795Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3732 06:43:20.56M 2015-10-07T05:41:13.031Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3741 06:43:20.76M 2015-10-07T05:41:13.200Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3734 06:43:20.96M 2015-10-07T05:41:13.401Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3740 06:43:21.18M 2015-10-07T05:41:13.600Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3743 06:43:21.37M 2015-10-07T05:41:13.806Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3741 06:43:21.57M 2015-10-07T05:41:14.012Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3741 06:43:21.77M 2015-10-07T05:41:14.210Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3744 06:43:21.97M 2015-10-07T05:41:14.415Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3749 06:43:22.19M 2015-10-07T05:41:14.615Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3755 06:43:22.39M 2015-10-07T05:41:14.820Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.795 1504.3752 06:43:22.59M 2015-10-07T05:41:15.025Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.795 1504.3739 06:43:22.79M 2015-10-07T05:41:15.230Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.795 1504.3738 06:43:23.01M 2015-10-07T05:41:15.430Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.944 34.796 1504.3687 06:43:23.21M 2015-10-07T05:41:15.635Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.944 34.796 1504.3682 06:43:23.40M 2015-10-07T05:41:15.836Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.943 34.796 1504.3669 06:43:23.60M 2015-10-07T05:41:16.041Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.942 34.795 1504.3654 06:43:23.80M 2015-10-07T05:41:16.241Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3638 06:43:24.02M 2015-10-07T05:41:16.446Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3622 06:43:24.22M 2015-10-07T05:41:16.666Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.940 34.794 1504.3604 06:43:24.42M 2015-10-07T05:41:16.855Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.940 34.793 1504.3595 06:43:24.63M 2015-10-07T05:41:17.055Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.941 34.794 1504.3624 06:43:24.82M 2015-10-07T05:41:17.260Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.794 1504.3633 06:43:25.03M 2015-10-07T05:41:17.461Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3641 06:43:25.24M 2015-10-07T05:41:17.665Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.941 34.794 1504.3640 06:43:25.43M 2015-10-07T05:41:17.866Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.946 34.798 1504.3701 06:43:25.63M 2015-10-07T05:41:18.071Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.946 34.798 1504.3710 06:43:25.83M 2015-10-07T05:41:18.276Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.947 34.798 1504.3721 06:43:26.05M 2015-10-07T05:41:18.476Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.947 34.798 1504.3733 06:43:26.25M 2015-10-07T05:41:18.681Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3711 06:43:26.45M 2015-10-07T05:41:18.881Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3706 06:43:26.65M 2015-10-07T05:41:19.081Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3702 06:43:26.85M 2015-10-07T05:41:19.291Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3701 06:43:27.06M 2015-10-07T05:41:19.491Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3699 06:43:27.26M 2015-10-07T05:41:19.696Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.794 1504.3707 06:43:27.46M 2015-10-07T05:41:19.896Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3699 06:43:27.66M 2015-10-07T05:41:20.151Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3688 06:43:27.86M 2015-10-07T05:41:20.306Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.795 1504.3693 06:43:28.13M 2015-10-07T05:41:20.506Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3691 06:43:28.28M 2015-10-07T05:41:20.706Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.794 1504.3694 06:43:28.48M 2015-10-07T05:41:20.911Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3695 06:43:28.67M 2015-10-07T05:41:21.136Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3706 06:43:28.88M 2015-10-07T05:41:21.321Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3711 06:43:29.11M 2015-10-07T05:41:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3707 06:43:29.30M 2015-10-07T05:41:21.726Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3711 06:43:29.49M 2015-10-07T05:41:21.931Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3712 06:43:29.69M 2015-10-07T05:41:22.131Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3708 06:43:29.89M 2015-10-07T05:41:22.336Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3701 06:43:30.11M 2015-10-07T05:41:22.541Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3696 06:43:30.31M 2015-10-07T05:41:22.741Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3694 06:43:30.51M 2015-10-07T05:41:22.941Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3695 06:43:30.71M 2015-10-07T05:41:23.146Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3695 06:43:30.90M 2015-10-07T05:41:23.351Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.788 1504.3701 06:43:31.13M 2015-10-07T05:41:23.556Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.788 1504.3694 06:43:31.32M 2015-10-07T05:41:23.756Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3687 06:43:31.52M 2015-10-07T05:41:23.961Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3684 06:43:31.72M 2015-10-07T05:41:24.161Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.940 34.791 1504.3672 06:43:31.92M 2015-10-07T05:41:24.366Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3672 06:43:32.14M 2015-10-07T05:41:24.566Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3706 06:43:32.34M 2015-10-07T05:41:24.771Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3708 06:43:32.54M 2015-10-07T05:41:24.971Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3716 06:43:32.74M 2015-10-07T05:41:25.176Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3728 06:43:32.94M 2015-10-07T05:41:25.381Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3733 06:43:33.16M 2015-10-07T05:41:25.601Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3743 06:43:33.35M 2015-10-07T05:41:25.786Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3754 06:43:33.57M 2015-10-07T05:41:25.986Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3752 06:43:33.75M 2015-10-07T05:41:26.191Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3745 06:43:33.95M 2015-10-07T05:41:26.396Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 06:43:34.17M 2015-10-07T05:41:26.591Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3721 06:43:34.37M 2015-10-07T05:41:26.797Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3710 06:43:34.56M 2015-10-07T05:41:27.001Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3708 06:43:34.76M 2015-10-07T05:41:27.206Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3706 06:43:34.96M 2015-10-07T05:41:27.431Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3702 06:43:35.18M 2015-10-07T05:41:27.611Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3705 06:43:35.38M 2015-10-07T05:41:27.816Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3690 06:43:35.58M 2015-10-07T05:41:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3689 06:43:35.78M 2015-10-07T05:41:28.221Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3685 06:43:36.00M 2015-10-07T05:41:28.426Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3684 06:43:36.20M 2015-10-07T05:41:28.631Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3683 06:43:36.40M 2015-10-07T05:41:28.831Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.791 1504.3688 06:43:36.60M 2015-10-07T05:41:29.036Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3698 06:43:36.80M 2015-10-07T05:41:29.236Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3684 06:43:37.02M 2015-10-07T05:41:29.441Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3683 06:43:37.21M 2015-10-07T05:41:29.646Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3679 06:43:37.42M 2015-10-07T05:41:29.846Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3680 06:43:37.61M 2015-10-07T05:41:30.066Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3673 06:43:37.81M 2015-10-07T05:41:30.296Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3666 06:43:38.05M 2015-10-07T05:41:30.451Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3669 06:43:38.27M 2015-10-07T05:41:30.661Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.942 34.793 1504.3671 06:43:38.43M 2015-10-07T05:41:30.861Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.793 1504.3695 06:43:38.63M 2015-10-07T05:41:31.066Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.794 1504.3695 06:43:38.82M 2015-10-07T05:41:31.266Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3688 06:43:39.05M 2015-10-07T05:41:31.471Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3696 06:43:39.24M 2015-10-07T05:41:31.671Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3708 06:43:39.44M 2015-10-07T05:41:31.876Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3716 06:43:39.64M 2015-10-07T05:41:32.081Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3717 06:43:39.84M 2015-10-07T05:41:32.281Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3727 06:43:40.06M 2015-10-07T05:41:32.486Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3699 06:43:40.26M 2015-10-07T05:41:32.691Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3706 06:43:40.46M 2015-10-07T05:41:32.891Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3715 06:43:40.66M 2015-10-07T05:41:33.096Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3718 06:43:40.86M 2015-10-07T05:41:33.296Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3701 06:43:41.07M 2015-10-07T05:41:33.501Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.789 1504.3704 06:43:41.27M 2015-10-07T05:41:33.706Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3707 06:43:41.47M 2015-10-07T05:41:33.906Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3755 06:43:41.67M 2015-10-07T05:41:34.111Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3761 06:43:41.87M 2015-10-07T05:41:34.311Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3763 06:43:42.09M 2015-10-07T05:41:34.531Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3772 06:43:42.29M 2015-10-07T05:41:34.721Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3776 06:43:42.50M 2015-10-07T05:41:34.922Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3710 06:43:42.69M 2015-10-07T05:41:35.127Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3704 06:43:42.89M 2015-10-07T05:41:35.326Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3715 06:43:43.11M 2015-10-07T05:41:35.531Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3732 06:43:43.30M 2015-10-07T05:41:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3757 06:43:43.50M 2015-10-07T05:41:35.936Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.796 1504.3765 06:43:43.70M 2015-10-07T05:41:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:43:43.90M 2015-10-07T05:41:36.341Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3721 06:43:44.12M 2015-10-07T05:41:36.546Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3699 06:43:44.32M 2015-10-07T05:41:36.751Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3679 06:43:44.52M 2015-10-07T05:41:36.951Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3651 06:43:44.72M 2015-10-07T05:41:37.185Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3636 06:43:44.91M 2015-10-07T05:41:37.357Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3674 06:43:45.14M 2015-10-07T05:41:37.562Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:43:45.33M 2015-10-07T05:41:37.791Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3690 06:43:45.53M 2015-10-07T05:41:37.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3695 06:43:45.73M 2015-10-07T05:41:38.172Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3707 06:43:45.93M 2015-10-07T05:41:38.372Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.791 1504.3723 06:43:46.15M 2015-10-07T05:41:38.577Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 06:43:46.35M 2015-10-07T05:41:38.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3738 06:43:46.55M 2015-10-07T05:41:39.002Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3732 06:43:46.75M 2015-10-07T05:41:39.186Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3655 06:43:46.96M 2015-10-07T05:41:39.391Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3647 06:43:47.16M 2015-10-07T05:41:39.592Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3641 06:43:47.36M 2015-10-07T05:41:39.792Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 06:43:47.56M 2015-10-07T05:41:39.997Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3654 06:43:47.76M 2015-10-07T05:41:40.201Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:43:47.96M 2015-10-07T05:41:40.407Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3630 06:43:48.18M 2015-10-07T05:41:40.606Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3632 06:43:48.38M 2015-10-07T05:41:40.812Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3600 06:43:48.58M 2015-10-07T05:41:41.012Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:43:48.78M 2015-10-07T05:41:41.217Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3589 06:43:48.97M 2015-10-07T05:41:41.417Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3585 06:43:49.19M 2015-10-07T05:41:41.622Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.938 34.790 1504.3628 06:43:49.39M 2015-10-07T05:41:41.822Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3640 06:43:49.59M 2015-10-07T05:41:42.027Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.938 34.791 1504.3623 06:43:49.79M 2015-10-07T05:41:42.271Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.938 34.791 1504.3615 06:43:50.01M 2015-10-07T05:41:42.437Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.938 34.790 1504.3618 06:43:50.21M 2015-10-07T05:41:42.637Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.938 34.790 1504.3618 06:43:50.41M 2015-10-07T05:41:42.837Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3607 06:43:50.61M 2015-10-07T05:41:43.042Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3611 06:43:50.80M 2015-10-07T05:41:43.247Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3680 06:43:51.02M 2015-10-07T05:41:43.467Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3673 06:43:51.22M 2015-10-07T05:41:43.652Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3676 06:43:51.44M 2015-10-07T05:41:43.852Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3693 06:43:51.62M 2015-10-07T05:41:44.057Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3700 06:43:51.82M 2015-10-07T05:41:44.262Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3706 06:43:52.04M 2015-10-07T05:41:44.462Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 06:43:52.24M 2015-10-07T05:41:44.674Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3711 06:43:52.43M 2015-10-07T05:41:44.867Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.787 1504.3713 06:43:52.64M 2015-10-07T05:41:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3711 06:43:52.83M 2015-10-07T05:41:45.277Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3706 06:43:53.06M 2015-10-07T05:41:45.512Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3698 06:43:53.25M 2015-10-07T05:41:45.682Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3698 06:43:53.45M 2015-10-07T05:41:45.882Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3694 06:43:53.65M 2015-10-07T05:41:46.087Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3687 06:43:53.84M 2015-10-07T05:41:46.292Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3682 06:43:54.07M 2015-10-07T05:41:46.492Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3673 06:43:54.27M 2015-10-07T05:41:46.697Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3672 06:43:54.47M 2015-10-07T05:41:46.902Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3669 06:43:54.67M 2015-10-07T05:41:47.111Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3671 06:43:54.87M 2015-10-07T05:41:47.307Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3663 06:43:55.09M 2015-10-07T05:41:47.512Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3672 06:43:55.28M 2015-10-07T05:41:47.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3673 06:43:55.48M 2015-10-07T05:41:47.932Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3674 06:43:55.68M 2015-10-07T05:41:48.122Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.793 1504.3672 06:43:55.90M 2015-10-07T05:41:48.322Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3630 06:43:56.10M 2015-10-07T05:41:48.522Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3623 06:43:56.30M 2015-10-07T05:41:48.727Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3611 06:43:56.49M 2015-10-07T05:41:48.932Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.789 1504.3602 06:43:56.70M 2015-10-07T05:41:49.137Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3608 06:43:56.90M 2015-10-07T05:41:49.337Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3607 06:43:57.11M 2015-10-07T05:41:49.542Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3610 06:43:57.31M 2015-10-07T05:41:49.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3616 06:43:57.51M 2015-10-07T05:41:49.947Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3618 06:43:57.71M 2015-10-07T05:41:50.147Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3618 06:43:57.91M 2015-10-07T05:41:50.352Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3621 06:43:58.13M 2015-10-07T05:41:50.557Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3624 06:43:58.33M 2015-10-07T05:41:50.757Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3627 06:43:58.53M 2015-10-07T05:41:50.962Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3641 06:43:58.73M 2015-10-07T05:41:51.162Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3644 06:43:58.92M 2015-10-07T05:41:51.367Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3646 06:43:59.14M 2015-10-07T05:41:51.572Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3656 06:43:59.34M 2015-10-07T05:41:51.777Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3660 06:43:59.54M 2015-10-07T05:41:51.977Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3727 06:43:59.74M 2015-10-07T05:41:52.177Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3734 06:43:59.94M 2015-10-07T05:41:52.397Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3735 06:44:00.15M 2015-10-07T05:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3774 06:44:00.37M 2015-10-07T05:41:52.787Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.796 1504.3767 06:44:00.56M 2015-10-07T05:41:52.987Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3760 06:44:00.76M 2015-10-07T05:41:53.195Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3761 06:44:00.95M 2015-10-07T05:41:53.397Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.944 34.793 1504.3752 06:44:01.17M 2015-10-07T05:41:53.602Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3743 06:44:01.37M 2015-10-07T05:41:53.802Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3741 06:44:01.57M 2015-10-07T05:41:54.007Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3741 06:44:01.77M 2015-10-07T05:41:54.212Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3739 06:44:01.97M 2015-10-07T05:41:54.412Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3734 06:44:02.19M 2015-10-07T05:41:54.617Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.791 1504.3726 06:44:02.39M 2015-10-07T05:41:54.822Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3721 06:44:02.59M 2015-10-07T05:41:55.032Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3719 06:44:02.79M 2015-10-07T05:41:55.227Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3718 06:44:03.01M 2015-10-07T05:41:55.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.789 1504.3713 06:44:03.20M 2015-10-07T05:41:55.632Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.789 1504.3705 06:44:03.40M 2015-10-07T05:41:55.837Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3693 06:44:03.60M 2015-10-07T05:41:56.032Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3689 06:44:03.80M 2015-10-07T05:41:56.242Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:44:04.02M 2015-10-07T05:41:56.442Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3699 06:44:04.22M 2015-10-07T05:41:56.647Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3711 06:44:04.42M 2015-10-07T05:41:56.867Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3708 06:44:04.62M 2015-10-07T05:41:57.052Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3699 06:44:04.83M 2015-10-07T05:41:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3699 06:44:05.03M 2015-10-07T05:41:57.457Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3700 06:44:05.23M 2015-10-07T05:41:57.662Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3699 06:44:05.43M 2015-10-07T05:41:57.862Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3684 06:44:05.63M 2015-10-07T05:41:58.067Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3678 06:44:05.83M 2015-10-07T05:41:58.267Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3672 06:44:06.05M 2015-10-07T05:41:58.475Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3661 06:44:06.25M 2015-10-07T05:41:58.677Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.793 1504.3657 06:44:06.45M 2015-10-07T05:41:58.877Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.941 34.793 1504.3665 06:44:06.65M 2015-10-07T05:41:59.082Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3677 06:44:06.84M 2015-10-07T05:41:59.282Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3682 06:44:07.06M 2015-10-07T05:41:59.487Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3677 06:44:07.26M 2015-10-07T05:41:59.692Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3663 06:44:07.46M 2015-10-07T05:41:59.897Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.940 34.793 1504.3655 06:44:07.66M