2015-10-07T05:40:00.102Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 06:42:07.87M 2015-10-07T05:40:00.312Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3647 06:42:08.08M 2015-10-07T05:40:00.517Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3658 06:42:08.28M 2015-10-07T05:40:00.737Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3672 06:42:08.48M 2015-10-07T05:40:00.917Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3693 06:42:08.70M 2015-10-07T05:40:01.122Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3695 06:42:08.88M 2015-10-07T05:40:01.327Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3730 06:42:09.10M 2015-10-07T05:40:01.532Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3735 06:42:09.30M 2015-10-07T05:40:01.732Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3746 06:42:09.50M 2015-10-07T05:40:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3737 06:42:09.70M 2015-10-07T05:40:02.137Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.793 1504.3737 06:42:09.89M 2015-10-07T05:40:02.337Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3699 06:42:10.11M 2015-10-07T05:40:02.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3684 06:42:10.31M 2015-10-07T05:40:02.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 06:42:10.51M 2015-10-07T05:40:02.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3677 06:42:10.71M 2015-10-07T05:40:03.155Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3685 06:42:10.91M 2015-10-07T05:40:03.358Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.790 1504.3687 06:42:11.13M 2015-10-07T05:40:03.562Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3694 06:42:11.33M 2015-10-07T05:40:03.762Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3699 06:42:11.53M 2015-10-07T05:40:04.031Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3717 06:42:11.73M 2015-10-07T05:40:04.167Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3716 06:42:11.97M 2015-10-07T05:40:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3699 06:42:12.14M 2015-10-07T05:40:04.572Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3702 06:42:12.34M 2015-10-07T05:40:04.777Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.791 1504.3713 06:42:12.54M 2015-10-07T05:40:04.982Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3635 06:42:12.74M 2015-10-07T05:40:05.202Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3625 06:42:12.94M 2015-10-07T05:40:05.387Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3619 06:42:13.17M 2015-10-07T05:40:05.592Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3615 06:42:13.36M 2015-10-07T05:40:05.796Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3619 06:42:13.56M 2015-10-07T05:40:05.997Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3616 06:42:13.76M 2015-10-07T05:40:06.197Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3608 06:42:13.96M 2015-10-07T05:40:06.402Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.781 1504.3612 06:42:14.17M 2015-10-07T05:40:06.602Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3618 06:42:14.37M 2015-10-07T05:40:06.807Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3617 06:42:14.57M 2015-10-07T05:40:07.012Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3619 06:42:14.77M 2015-10-07T05:40:07.212Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3640 06:42:14.97M 2015-10-07T05:40:07.418Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3647 06:42:15.19M 2015-10-07T05:40:07.618Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3618 06:42:15.39M 2015-10-07T05:40:07.823Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.785 1504.3601 06:42:15.59M 2015-10-07T05:40:08.028Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3596 06:42:15.79M 2015-10-07T05:40:08.228Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3583 06:42:16.00M 2015-10-07T05:40:08.435Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.932 34.784 1504.3580 06:42:16.20M 2015-10-07T05:40:08.638Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.932 34.784 1504.3568 06:42:16.40M 2015-10-07T05:40:08.838Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3573 06:42:16.60M 2015-10-07T05:40:09.038Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3578 06:42:16.80M 2015-10-07T05:40:09.248Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3585 06:42:17.02M 2015-10-07T05:40:09.448Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.784 1504.3599 06:42:17.22M 2015-10-07T05:40:09.668Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3610 06:42:17.42M 2015-10-07T05:40:09.853Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3623 06:42:17.63M 2015-10-07T05:40:10.058Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3623 06:42:17.81M 2015-10-07T05:40:10.258Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3624 06:42:18.03M 2015-10-07T05:40:10.463Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3624 06:42:18.23M 2015-10-07T05:40:10.663Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3622 06:42:18.43M 2015-10-07T05:40:10.873Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3622 06:42:18.63M 2015-10-07T05:40:11.075Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3638 06:42:18.83M 2015-10-07T05:40:11.278Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3641 06:42:19.05M 2015-10-07T05:40:11.478Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3641 06:42:19.25M 2015-10-07T05:40:11.683Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:42:19.45M 2015-10-07T05:40:11.883Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3654 06:42:19.65M 2015-10-07T05:40:12.083Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3652 06:42:19.84M 2015-10-07T05:40:12.293Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3647 06:42:20.06M 2015-10-07T05:40:12.493Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3651 06:42:20.26M 2015-10-07T05:40:12.698Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.789 1504.3640 06:42:20.46M 2015-10-07T05:40:12.911Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.789 1504.3639 06:42:20.66M 2015-10-07T05:40:13.103Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3641 06:42:20.86M 2015-10-07T05:40:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3641 06:42:21.08M 2015-10-07T05:40:13.508Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3584 06:42:21.28M 2015-10-07T05:40:13.708Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3607 06:42:21.48M 2015-10-07T05:40:13.914Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.788 1504.3619 06:42:21.67M 2015-10-07T05:40:14.183Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.937 34.788 1504.3622 06:42:21.87M 2015-10-07T05:40:14.318Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.795 1504.3702 06:42:22.16M 2015-10-07T05:40:14.523Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.796 1504.3702 06:42:22.29M 2015-10-07T05:40:14.728Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.944 34.796 1504.3700 06:42:22.49M 2015-10-07T05:40:14.928Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.944 34.796 1504.3691 06:42:22.69M 2015-10-07T05:40:15.133Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3694 06:42:22.89M 2015-10-07T05:40:15.333Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3694 06:42:23.11M 2015-10-07T05:40:15.538Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3689 06:42:23.31M 2015-10-07T05:40:15.743Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.944 34.796 1504.3690 06:42:23.51M 2015-10-07T05:40:15.948Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.943 34.794 1504.3682 06:42:23.71M 2015-10-07T05:40:16.148Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.942 34.794 1504.3680 06:42:23.91M 2015-10-07T05:40:16.356Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.793 1504.3667 06:42:24.12M 2015-10-07T05:40:16.554Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3674 06:42:24.32M 2015-10-07T05:40:16.758Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3632 06:42:24.52M 2015-10-07T05:40:16.958Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.941 34.795 1504.3627 06:42:24.72M 2015-10-07T05:40:17.163Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.940 34.794 1504.3623 06:42:24.92M 2015-10-07T05:40:17.363Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.940 34.793 1504.3619 06:42:25.14M 2015-10-07T05:40:17.568Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.939 34.792 1504.3611 06:42:25.34M 2015-10-07T05:40:17.773Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.938 34.792 1504.3607 06:42:25.54M 2015-10-07T05:40:17.978Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3611 06:42:25.74M 2015-10-07T05:40:18.178Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.790 1504.3591 06:42:25.93M 2015-10-07T05:40:18.378Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.936 34.789 1504.3585 06:42:26.15M 2015-10-07T05:40:18.598Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.789 1504.3593 06:42:26.35M 2015-10-07T05:40:18.788Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.937 34.789 1504.3607 06:42:26.57M 2015-10-07T05:40:18.988Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.937 34.789 1504.3607 06:42:26.75M 2015-10-07T05:40:19.238Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.936 34.789 1504.3606 06:42:26.95M 2015-10-07T05:40:19.393Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.936 34.788 1504.3605 06:42:27.21M 2015-10-07T05:40:19.598Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3599 06:42:27.37M 2015-10-07T05:40:19.831Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.788 1504.3602 06:42:27.57M 2015-10-07T05:40:20.008Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3597 06:42:27.76M 2015-10-07T05:40:20.208Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3632 06:42:27.96M 2015-10-07T05:40:20.408Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3634 06:42:28.18M 2015-10-07T05:40:20.613Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.790 1504.3646 06:42:28.38M 2015-10-07T05:40:20.818Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3646 06:42:28.58M 2015-10-07T05:40:21.023Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.792 1504.3654 06:42:28.78M 2015-10-07T05:40:21.223Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3729 06:42:29.00M 2015-10-07T05:40:21.428Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3738 06:42:29.20M 2015-10-07T05:40:21.628Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3745 06:42:29.40M 2015-10-07T05:40:21.836Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:42:29.60M 2015-10-07T05:40:22.038Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:42:29.79M 2015-10-07T05:40:22.238Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3752 06:42:30.01M 2015-10-07T05:40:22.438Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 06:42:30.21M 2015-10-07T05:40:22.643Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3760 06:42:30.41M 2015-10-07T05:40:22.848Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3752 06:42:30.61M 2015-10-07T05:40:23.068Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3752 06:42:30.81M 2015-10-07T05:40:23.253Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 06:42:31.04M 2015-10-07T05:40:23.458Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3700 06:42:31.23M 2015-10-07T05:40:23.658Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:42:31.43M 2015-10-07T05:40:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3680 06:42:31.62M 2015-10-07T05:40:24.063Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3668 06:42:31.82M 2015-10-07T05:40:24.313Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3668 06:42:32.04M 2015-10-07T05:40:24.474Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3658 06:42:32.28M 2015-10-07T05:40:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:42:32.44M 2015-10-07T05:40:24.875Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.790 1504.3644 06:42:32.64M 2015-10-07T05:40:25.078Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3650 06:42:32.84M 2015-10-07T05:40:25.283Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.940 34.791 1504.3651 06:42:33.06M 2015-10-07T05:40:25.488Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.792 1504.3656 06:42:33.26M 2015-10-07T05:40:25.688Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3663 06:42:33.46M 2015-10-07T05:40:25.893Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3667 06:42:33.66M 2015-10-07T05:40:26.098Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3677 06:42:33.85M 2015-10-07T05:40:26.298Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3685 06:42:34.07M 2015-10-07T05:40:26.503Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3702 06:42:34.27M 2015-10-07T05:40:26.703Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3712 06:42:34.47M 2015-10-07T05:40:26.908Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.794 1504.3726 06:42:34.67M 2015-10-07T05:40:27.108Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.944 34.794 1504.3730 06:42:34.87M 2015-10-07T05:40:27.313Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3728 06:42:35.09M 2015-10-07T05:40:27.534Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3733 06:42:35.28M 2015-10-07T05:40:27.718Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.796 1504.3748 06:42:35.50M 2015-10-07T05:40:27.951Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3755 06:42:35.68M 2015-10-07T05:40:28.128Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3752 06:42:35.88M 2015-10-07T05:40:28.351Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.794 1504.3749 06:42:36.10M 2015-10-07T05:40:28.533Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3745 06:42:36.30M 2015-10-07T05:40:28.752Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.794 1504.3748 06:42:36.50M 2015-10-07T05:40:28.938Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3750 06:42:36.70M 2015-10-07T05:40:29.143Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.793 1504.3748 06:42:36.90M 2015-10-07T05:40:29.388Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3746 06:42:37.12M 2015-10-07T05:40:29.548Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3740 06:42:37.36M 2015-10-07T05:40:29.748Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 06:42:37.51M 2015-10-07T05:40:29.953Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3730 06:42:37.71M 2015-10-07T05:40:30.156Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3732 06:42:37.91M 2015-10-07T05:40:30.359Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3730 06:42:38.13M 2015-10-07T05:40:30.564Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3732 06:42:38.33M 2015-10-07T05:40:30.764Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3719 06:42:38.53M 2015-10-07T05:40:30.969Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3707 06:42:38.73M 2015-10-07T05:40:31.169Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3700 06:42:38.93M 2015-10-07T05:40:31.374Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3699 06:42:39.15M 2015-10-07T05:40:31.579Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3704 06:42:39.35M 2015-10-07T05:40:31.779Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3705 06:42:39.54M 2015-10-07T05:40:31.999Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3702 06:42:39.74M 2015-10-07T05:40:32.191Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3701 06:42:39.96M 2015-10-07T05:40:32.389Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3706 06:42:40.16M 2015-10-07T05:40:32.594Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3717 06:42:40.36M 2015-10-07T05:40:32.799Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3721 06:42:40.56M 2015-10-07T05:40:32.999Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3724 06:42:40.76M 2015-10-07T05:40:33.204Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3719 06:42:40.96M 2015-10-07T05:40:33.404Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3721 06:42:41.18M 2015-10-07T05:40:33.609Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3722 06:42:41.38M 2015-10-07T05:40:33.814Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3733 06:42:41.58M 2015-10-07T05:40:34.014Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3748 06:42:41.78M 2015-10-07T05:40:34.219Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3754 06:42:41.97M 2015-10-07T05:40:34.464Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3755 06:42:42.19M 2015-10-07T05:40:34.624Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3746 06:42:42.43M 2015-10-07T05:40:34.829Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3749 06:42:42.59M 2015-10-07T05:40:35.029Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.945 34.794 1504.3756 06:42:42.79M 2015-10-07T05:40:35.229Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.945 34.794 1504.3754 06:42:43.01M 2015-10-07T05:40:35.436Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3745 06:42:43.21M 2015-10-07T05:40:35.639Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.946 34.796 1504.3743 06:42:43.41M 2015-10-07T05:40:35.839Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.946 34.796 1504.3729 06:42:43.60M 2015-10-07T05:40:36.044Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.946 34.796 1504.3724 06:42:43.80M 2015-10-07T05:40:36.249Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.946 34.797 1504.3727 06:42:44.02M 2015-10-07T05:40:36.469Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.946 34.797 1504.3734 06:42:44.22M 2015-10-07T05:40:36.654Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.798 1504.3735 06:42:44.44M 2015-10-07T05:40:36.859Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.947 34.798 1504.3728 06:42:44.62M 2015-10-07T05:40:37.059Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.947 34.798 1504.3730 06:42:44.82M 2015-10-07T05:40:37.259Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3663 06:42:45.04M 2015-10-07T05:40:37.464Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3660 06:42:45.23M 2015-10-07T05:40:37.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3668 06:42:45.43M 2015-10-07T05:40:37.874Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3661 06:42:45.63M 2015-10-07T05:40:38.075Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3656 06:42:45.83M 2015-10-07T05:40:38.279Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3661 06:42:46.05M 2015-10-07T05:40:38.479Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3665 06:42:46.25M 2015-10-07T05:40:38.684Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3663 06:42:46.45M 2015-10-07T05:40:38.889Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.792 1504.3678 06:42:46.65M 2015-10-07T05:40:39.089Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:42:46.85M 2015-10-07T05:40:39.289Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3691 06:42:47.07M 2015-10-07T05:40:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3699 06:42:47.26M 2015-10-07T05:40:39.699Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3710 06:42:47.51M 2015-10-07T05:40:39.904Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3715 06:42:47.66M 2015-10-07T05:40:40.104Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.793 1504.3717 06:42:47.86M 2015-10-07T05:40:40.309Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3704 06:42:48.08M 2015-10-07T05:40:40.514Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3552 06:42:48.28M 2015-10-07T05:40:40.715Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.777 1504.3544 06:42:48.48M 2015-10-07T05:40:40.934Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3519 06:42:48.68M 2015-10-07T05:40:41.119Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.921 34.774 1504.3485 06:42:48.89M 2015-10-07T05:40:41.324Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.919 34.771 1504.3441 06:42:49.10M 2015-10-07T05:40:41.524Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.900 34.754 1504.3235 06:42:49.30M 2015-10-07T05:40:41.729Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.898 34.753 1504.3204 06:42:49.50M 2015-10-07T05:40:41.929Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.896 34.751 1504.3175 06:42:49.69M 2015-10-07T05:40:42.134Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.894 34.750 1504.3151 06:42:49.89M 2015-10-07T05:40:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.893 34.748 1504.3129 06:42:50.11M 2015-10-07T05:40:42.539Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.891 34.747 1504.3107 06:42:50.31M 2015-10-07T05:40:42.744Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.890 34.746 1504.3097 06:42:50.51M 2015-10-07T05:40:42.949Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.889 34.745 1504.3082 06:42:50.71M 2015-10-07T05:40:43.149Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.888 34.744 1504.3069 06:42:50.91M 2015-10-07T05:40:43.355Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.888 34.744 1504.3060 06:42:51.13M 2015-10-07T05:40:43.554Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.887 34.744 1504.3058 06:42:51.33M 2015-10-07T05:40:43.759Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.886 34.743 1504.3052 06:42:51.53M 2015-10-07T05:40:43.964Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.885 34.742 1504.3038 06:42:51.72M 2015-10-07T05:40:44.164Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.884 34.740 1504.3029 06:42:51.92M 2015-10-07T05:40:44.369Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.882 34.738 1504.3013 06:42:52.14M 2015-10-07T05:40:44.569Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.879 34.736 1504.2996 06:42:52.34M 2015-10-07T05:40:44.774Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2983 06:42:52.54M 2015-10-07T05:40:44.974Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2965 06:42:52.74M 2015-10-07T05:40:45.179Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.873 34.729 1504.2935 06:42:52.94M 2015-10-07T05:40:45.399Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2902 06:42:53.16M 2015-10-07T05:40:45.589Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.723 1504.2875 06:42:53.37M 2015-10-07T05:40:45.789Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.865 34.721 1504.2861 06:42:53.56M 2015-10-07T05:40:45.996Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.862 34.719 1504.2833 06:42:53.75M 2015-10-07T05:40:46.194Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.859 34.716 1504.2802 06:42:53.95M 2015-10-07T05:40:46.399Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.857 34.714 1504.2770 06:42:54.17M 2015-10-07T05:40:46.599Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.855 34.712 1504.2747 06:42:54.37M 2015-10-07T05:40:46.804Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.853 34.710 1504.2723 06:42:54.57M 2015-10-07T05:40:47.009Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.851 34.708 1504.2708 06:42:54.77M 2015-10-07T05:40:47.209Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.849 34.706 1504.2697 06:42:54.97M 2015-10-07T05:40:47.414Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.848 34.705 1504.2686 06:42:55.19M 2015-10-07T05:40:47.619Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.846 34.704 1504.2666 06:42:55.38M 2015-10-07T05:40:47.819Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.844 34.702 1504.2633 06:42:55.58M 2015-10-07T05:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.843 34.700 1504.2614 06:42:55.78M 2015-10-07T05:40:48.224Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.842 34.699 1504.2607 06:42:56.00M 2015-10-07T05:40:48.429Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.841 34.699 1504.2598 06:42:56.20M 2015-10-07T05:40:48.629Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.840 34.698 1504.2587 06:42:56.40M 2015-10-07T05:40:48.836Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.839 34.697 1504.2573 06:42:56.60M 2015-10-07T05:40:49.039Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.838 34.697 1504.2566 06:42:56.80M 2015-10-07T05:40:49.239Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.838 34.696 1504.2556 06:42:57.02M 2015-10-07T05:40:49.439Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.837 34.695 1504.2544 06:42:57.22M 2015-10-07T05:40:49.694Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.835 34.694 1504.2528 06:42:57.41M 2015-10-07T05:40:49.869Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.834 34.692 1504.2520 06:42:57.66M 2015-10-07T05:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.833 34.691 1504.2509 06:42:57.83M 2015-10-07T05:40:50.254Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.832 34.691 1504.2502 06:42:58.03M 2015-10-07T05:40:50.459Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.832 34.690 1504.2495 06:42:58.23M 2015-10-07T05:40:50.659Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.831 34.690 1504.2495 06:42:58.43M 2015-10-07T05:40:50.871Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.831 34.690 1504.2500 06:42:58.63M 2015-10-07T05:40:51.069Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.831 34.689 1504.2504 06:42:58.83M 2015-10-07T05:40:51.276Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.839 34.696 1504.2599 06:42:59.05M 2015-10-07T05:40:51.475Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.869 34.724 1504.2931 06:42:59.25M 2015-10-07T05:40:51.679Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.870 34.725 1504.2928 06:42:59.45M 2015-10-07T05:40:51.879Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.880 34.735 1504.3057 06:42:59.65M 2015-10-07T05:40:52.079Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.882 34.736 1504.3076 06:42:59.84M 2015-10-07T05:40:52.289Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.883 34.737 1504.3091 06:43:00.06M 2015-10-07T05:40:52.489Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.884 34.737 1504.3105 06:43:00.26M 2015-10-07T05:40:52.694Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.873 34.727 1504.2987 06:43:00.46M 2015-10-07T05:40:52.894Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.854 34.710 1504.2781 06:43:00.66M 2015-10-07T05:40:53.099Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.854 34.709 1504.2777 06:43:00.86M 2015-10-07T05:40:53.300Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.859 34.715 1504.2839 06:43:01.08M 2015-10-07T05:40:53.505Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.861 34.716 1504.2852 06:43:01.28M 2015-10-07T05:40:53.711Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.862 34.718 1504.2869 06:43:01.47M 2015-10-07T05:40:53.910Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.864 34.719 1504.2896 06:43:01.67M 2015-10-07T05:40:54.142Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.867 34.721 1504.2924 06:43:01.87M 2015-10-07T05:40:54.335Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.869 34.723 1504.2943 06:43:02.09M 2015-10-07T05:40:54.520Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.885 34.738 1504.3115 06:43:02.31M 2015-10-07T05:40:54.770Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.886 34.739 1504.3136 06:43:02.49M 2015-10-07T05:40:54.952Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.902 34.755 1504.3307 06:43:02.74M 2015-10-07T05:40:55.130Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.904 34.756 1504.3324 06:43:02.89M 2015-10-07T05:40:55.351Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.906 34.758 1504.3345 06:43:03.11M 2015-10-07T05:40:55.530Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.909 34.760 1504.3370 06:43:03.30M 2015-10-07T05:40:55.735Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.911 34.762 1504.3397 06:43:03.50M 2015-10-07T05:40:55.940Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.913 34.764 1504.3419 06:43:03.70M 2015-10-07T05:40:56.145Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.915 34.766 1504.3439 06:43:03.90M 2015-10-07T05:40:56.345Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.917 34.768 1504.3452 06:43:04.12M 2015-10-07T05:40:56.550Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.918 34.769 1504.3462 06:43:04.32M 2015-10-07T05:40:56.755Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.918 34.769 1504.3457 06:43:04.52M 2015-10-07T05:40:56.955Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.918 34.770 1504.3458 06:43:04.72M 2015-10-07T05:40:57.160Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.918 34.770 1504.3464 06:43:04.92M 2015-10-07T05:40:57.365Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.919 34.770 1504.3464 06:43:05.14M 2015-10-07T05:40:57.565Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.919 34.770 1504.3480 06:43:05.34M 2015-10-07T05:40:57.765Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.919 34.770 1504.3484 06:43:05.53M 2015-10-07T05:40:57.970Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.919 34.769 1504.3485 06:43:05.73M 2015-10-07T05:40:58.175Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.899 34.751 1504.3271 06:43:05.93M 2015-10-07T05:40:58.375Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.879 34.733 1504.3055 06:43:06.15M 2015-10-07T05:40:58.580Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.878 34.732 1504.3038 06:43:06.35M 2015-10-07T05:40:58.800Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.876 34.730 1504.3020 06:43:06.55M 2015-10-07T05:40:58.985Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.874 34.728 1504.3004 06:43:06.76M 2015-10-07T05:40:59.190Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.872 34.726 1504.2981 06:43:06.95M 2015-10-07T05:40:59.395Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.852 34.707 1504.2765 06:43:07.17M 2015-10-07T05:40:59.595Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.830 34.687 1504.2542 06:43:07.37M 2015-10-07T05:40:59.845Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.829 34.685 1504.2532 06:43:07.56M