2015-10-07T05:39:00.015Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3605 06:41:07.77M 2015-10-07T05:39:00.215Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3611 06:41:07.97M 2015-10-07T05:39:00.420Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3606 06:41:08.19M 2015-10-07T05:39:00.625Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3599 06:41:08.39M 2015-10-07T05:39:00.825Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3605 06:41:08.59M 2015-10-07T05:39:01.030Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3607 06:41:08.78M 2015-10-07T05:39:01.230Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3553 06:41:09.00M 2015-10-07T05:39:01.435Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3553 06:41:09.20M 2015-10-07T05:39:01.635Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.780 1504.3558 06:41:09.40M 2015-10-07T05:39:01.840Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3556 06:41:09.60M 2015-10-07T05:39:02.040Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3562 06:41:09.80M 2015-10-07T05:39:02.245Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.779 1504.3556 06:41:10.01M 2015-10-07T05:39:02.471Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.780 1504.3562 06:41:10.22M 2015-10-07T05:39:02.665Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3573 06:41:10.41M 2015-10-07T05:39:02.855Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3580 06:41:10.63M 2015-10-07T05:39:03.060Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3593 06:41:10.81M 2015-10-07T05:39:03.260Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3602 06:41:11.03M 2015-10-07T05:39:03.460Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.782 1504.3600 06:41:11.23M 2015-10-07T05:39:03.665Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.781 1504.3595 06:41:11.43M 2015-10-07T05:39:03.871Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3586 06:41:11.63M 2015-10-07T05:39:04.070Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3624 06:41:11.83M 2015-10-07T05:39:04.275Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3708 06:41:12.05M 2015-10-07T05:39:04.475Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3721 06:41:12.25M 2015-10-07T05:39:04.680Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 06:41:12.44M 2015-10-07T05:39:04.880Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3737 06:41:12.64M 2015-10-07T05:39:05.085Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3779 06:41:12.84M 2015-10-07T05:39:05.290Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.947 34.796 1504.3776 06:41:13.06M 2015-10-07T05:39:05.490Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.778 1504.3579 06:41:13.26M 2015-10-07T05:39:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3639 06:41:13.46M 2015-10-07T05:39:05.900Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3635 06:41:13.66M 2015-10-07T05:39:06.100Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3639 06:41:13.86M 2015-10-07T05:39:06.305Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.784 1504.3647 06:41:14.07M 2015-10-07T05:39:06.510Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3663 06:41:14.27M 2015-10-07T05:39:06.710Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.785 1504.3680 06:41:14.48M 2015-10-07T05:39:06.915Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3694 06:41:14.67M 2015-10-07T05:39:07.135Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3702 06:41:14.87M 2015-10-07T05:39:07.320Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3698 06:41:15.11M 2015-10-07T05:39:07.525Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3694 06:41:15.29M 2015-10-07T05:39:07.725Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3694 06:41:15.49M 2015-10-07T05:39:07.925Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3694 06:41:15.69M 2015-10-07T05:39:08.135Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3698 06:41:15.88M 2015-10-07T05:39:08.340Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3715 06:41:16.11M 2015-10-07T05:39:08.540Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3737 06:41:16.31M 2015-10-07T05:39:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3733 06:41:16.50M 2015-10-07T05:39:08.945Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3721 06:41:16.70M 2015-10-07T05:39:09.151Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3715 06:41:16.90M 2015-10-07T05:39:09.350Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3696 06:41:17.12M 2015-10-07T05:39:09.591Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3680 06:41:17.32M 2015-10-07T05:39:09.755Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3665 06:41:17.52M 2015-10-07T05:39:09.960Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:41:17.72M 2015-10-07T05:39:10.165Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3660 06:41:17.92M 2015-10-07T05:39:10.365Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3650 06:41:18.14M 2015-10-07T05:39:10.570Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3655 06:41:18.33M 2015-10-07T05:39:10.770Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 06:41:18.53M 2015-10-07T05:39:10.975Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3662 06:41:18.73M 2015-10-07T05:39:11.180Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3672 06:41:18.93M 2015-10-07T05:39:11.380Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3669 06:41:19.15M 2015-10-07T05:39:11.600Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3672 06:41:19.35M 2015-10-07T05:39:11.790Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3667 06:41:19.56M 2015-10-07T05:39:11.985Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3673 06:41:19.75M 2015-10-07T05:39:12.195Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3682 06:41:19.94M 2015-10-07T05:39:12.400Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3701 06:41:20.17M 2015-10-07T05:39:12.600Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:41:20.37M 2015-10-07T05:39:12.800Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3684 06:41:20.56M 2015-10-07T05:39:13.005Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3667 06:41:20.76M 2015-10-07T05:39:13.210Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3643 06:41:20.96M 2015-10-07T05:39:13.410Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.781 1504.3580 06:41:21.18M 2015-10-07T05:39:13.610Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3571 06:41:21.38M 2015-10-07T05:39:13.831Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3566 06:41:21.58M 2015-10-07T05:39:14.020Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3555 06:41:21.78M 2015-10-07T05:39:14.225Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3552 06:41:22.98M 2015-10-07T05:39:14.425Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3560 06:41:22.20M 2015-10-07T05:39:14.630Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.781 1504.3558 06:41:22.40M 2015-10-07T05:39:14.830Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3568 06:41:22.59M 2015-10-07T05:39:15.035Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3574 06:41:22.79M 2015-10-07T05:39:15.271Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3585 06:41:23.01M 2015-10-07T05:39:15.440Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3585 06:41:23.21M 2015-10-07T05:39:15.645Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3590 06:41:23.41M 2015-10-07T05:39:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3586 06:41:23.61M 2015-10-07T05:39:16.065Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3586 06:41:23.81M 2015-10-07T05:39:16.250Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3583 06:41:24.04M 2015-10-07T05:39:16.460Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3588 06:41:24.22M 2015-10-07T05:39:16.660Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3589 06:41:24.42M 2015-10-07T05:39:16.865Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.784 1504.3602 06:41:24.63M 2015-10-07T05:39:17.065Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.934 34.785 1504.3608 06:41:24.82M 2015-10-07T05:39:17.270Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3618 06:41:25.04M 2015-10-07T05:39:17.475Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.783 1504.3590 06:41:25.24M 2015-10-07T05:39:17.675Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3604 06:41:25.44M 2015-10-07T05:39:17.875Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3605 06:41:25.64M 2015-10-07T05:39:18.080Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3586 06:41:25.84M 2015-10-07T05:39:18.286Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3567 06:41:26.06M 2015-10-07T05:39:18.490Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.783 1504.3571 06:41:26.26M 2015-10-07T05:39:18.690Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:41:26.46M 2015-10-07T05:39:18.890Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:41:26.65M 2015-10-07T05:39:19.100Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.931 34.783 1504.3569 06:41:26.85M 2015-10-07T05:39:19.295Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3572 06:41:27.07M 2015-10-07T05:39:19.500Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3579 06:41:27.27M 2015-10-07T05:39:19.705Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3583 06:41:27.47M 2015-10-07T05:39:19.910Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3578 06:41:27.67M 2015-10-07T05:39:20.110Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3578 06:41:27.87M 2015-10-07T05:39:20.316Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3586 06:41:28.08M 2015-10-07T05:39:20.530Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3591 06:41:28.28M 2015-10-07T05:39:20.721Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.785 1504.3593 06:41:28.50M 2015-10-07T05:39:20.925Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.785 1504.3595 06:41:28.68M 2015-10-07T05:39:21.126Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3597 06:41:28.88M 2015-10-07T05:39:21.326Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3594 06:41:29.10M 2015-10-07T05:39:21.531Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3590 06:41:29.30M 2015-10-07T05:39:21.736Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3586 06:41:29.50M 2015-10-07T05:39:21.941Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:41:29.70M 2015-10-07T05:39:22.141Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3605 06:41:29.90M 2015-10-07T05:39:22.346Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3594 06:41:30.12M 2015-10-07T05:39:22.546Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3628 06:41:30.31M 2015-10-07T05:39:22.751Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 06:41:30.51M 2015-10-07T05:39:22.956Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3651 06:41:30.71M 2015-10-07T05:39:23.156Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3655 06:41:30.91M 2015-10-07T05:39:23.361Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3650 06:41:31.13M 2015-10-07T05:39:23.566Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.923 34.775 1504.3495 06:41:31.33M 2015-10-07T05:39:23.766Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.900 34.753 1504.3247 06:41:31.53M 2015-10-07T05:39:23.966Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.898 34.752 1504.3228 06:41:31.73M 2015-10-07T05:39:24.171Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.898 34.752 1504.3226 06:41:31.92M 2015-10-07T05:39:24.376Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.899 34.752 1504.3237 06:41:32.15M 2015-10-07T05:39:24.592Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.912 34.764 1504.3383 06:41:32.34M 2015-10-07T05:39:24.781Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.913 34.765 1504.3384 06:41:32.54M 2015-10-07T05:39:25.001Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.909 34.762 1504.3344 06:41:32.74M 2015-10-07T05:39:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.909 34.762 1504.3340 06:41:32.96M 2015-10-07T05:39:25.391Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.908 34.761 1504.3330 06:41:33.16M 2015-10-07T05:39:25.591Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.907 34.760 1504.3322 06:41:33.36M 2015-10-07T05:39:25.796Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.906 34.759 1504.3314 06:41:33.56M 2015-10-07T05:39:26.001Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3311 06:41:33.76M 2015-10-07T05:39:26.232Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3307 06:41:33.96M 2015-10-07T05:39:26.406Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.904 34.756 1504.3308 06:41:34.17M 2015-10-07T05:39:26.606Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.904 34.757 1504.3309 06:41:34.37M 2015-10-07T05:39:26.831Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3304 06:41:34.57M 2015-10-07T05:39:27.016Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.905 34.759 1504.3308 06:41:34.77M 2015-10-07T05:39:27.232Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.906 34.760 1504.3317 06:41:34.97M 2015-10-07T05:39:27.421Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.907 34.761 1504.3324 06:41:35.19M 2015-10-07T05:39:27.626Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.908 34.762 1504.3337 06:41:35.39M 2015-10-07T05:39:27.831Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.897 34.752 1504.3214 06:41:35.59M 2015-10-07T05:39:28.031Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3158 06:41:35.79M 2015-10-07T05:39:28.236Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3152 06:41:36.00M 2015-10-07T05:39:28.436Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.894 34.748 1504.3175 06:41:36.21M 2015-10-07T05:39:28.641Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3517 06:41:36.41M 2015-10-07T05:39:28.841Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3511 06:41:36.60M 2015-10-07T05:39:29.046Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3507 06:41:36.80M 2015-10-07T05:39:29.251Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.778 1504.3506 06:41:37.02M 2015-10-07T05:39:29.466Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3613 06:41:37.22M 2015-10-07T05:39:29.651Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3634 06:41:37.44M 2015-10-07T05:39:29.856Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3668 06:41:37.62M 2015-10-07T05:39:30.061Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3660 06:41:37.81M 2015-10-07T05:39:30.266Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3656 06:41:38.03M 2015-10-07T05:39:30.466Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3643 06:41:38.24M 2015-10-07T05:39:30.671Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.924 34.776 1504.3499 06:41:38.43M 2015-10-07T05:39:30.871Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.922 34.774 1504.3489 06:41:38.63M 2015-10-07T05:39:31.076Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.922 34.774 1504.3481 06:41:38.83M 2015-10-07T05:39:31.276Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.779 1504.3547 06:41:39.05M 2015-10-07T05:39:31.481Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3573 06:41:39.25M 2015-10-07T05:39:31.681Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3588 06:41:39.45M 2015-10-07T05:39:31.911Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3606 06:41:39.64M 2015-10-07T05:39:32.091Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:41:39.85M 2015-10-07T05:39:32.291Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3628 06:41:40.06M 2015-10-07T05:39:32.511Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3638 06:41:40.26M 2015-10-07T05:39:32.701Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3643 06:41:40.46M 2015-10-07T05:39:32.906Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3644 06:41:40.66M 2015-10-07T05:39:33.106Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3640 06:41:40.86M 2015-10-07T05:39:33.306Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3639 06:41:41.08M 2015-10-07T05:39:33.511Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3629 06:41:41.28M 2015-10-07T05:39:33.716Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3628 06:41:41.48M 2015-10-07T05:39:33.937Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3625 06:41:41.68M 2015-10-07T05:39:34.121Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.937 34.788 1504.3624 06:41:41.89M 2015-10-07T05:39:34.326Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3627 06:41:42.09M 2015-10-07T05:39:34.526Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3624 06:41:42.29M 2015-10-07T05:39:34.731Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.788 1504.3621 06:41:42.49M 2015-10-07T05:39:34.951Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.789 1504.3622 06:41:42.69M 2015-10-07T05:39:35.136Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3629 06:41:42.89M 2015-10-07T05:39:35.341Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3628 06:41:43.11M 2015-10-07T05:39:35.541Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3628 06:41:43.31M 2015-10-07T05:39:35.741Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3643 06:41:43.51M 2015-10-07T05:39:35.951Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3645 06:41:43.71M 2015-10-07T05:39:36.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3654 06:41:43.91M 2015-10-07T05:39:36.356Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.785 1504.3633 06:41:44.13M 2015-10-07T05:39:36.556Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3684 06:41:44.33M 2015-10-07T05:39:36.761Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3695 06:41:44.52M 2015-10-07T05:39:36.961Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3668 06:41:44.72M 2015-10-07T05:39:37.166Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3651 06:41:44.92M 2015-10-07T05:39:37.366Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3618 06:41:45.14M 2015-10-07T05:39:37.571Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3623 06:41:45.34M 2015-10-07T05:39:37.776Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3625 06:41:45.54M 2015-10-07T05:39:37.981Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3632 06:41:45.74M 2015-10-07T05:39:38.181Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3645 06:41:45.94M 2015-10-07T05:39:38.401Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3662 06:41:46.15M 2015-10-07T05:39:38.631Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3695 06:41:46.37M 2015-10-07T05:39:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:41:46.60M 2015-10-07T05:39:38.991Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:41:46.75M 2015-10-07T05:39:39.196Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3688 06:41:46.95M 2015-10-07T05:39:39.396Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.791 1504.3691 06:41:47.17M 2015-10-07T05:39:39.601Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3683 06:41:47.37M 2015-10-07T05:39:39.806Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.791 1504.3705 06:41:47.57M 2015-10-07T05:39:40.006Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.792 1504.3713 06:41:47.77M 2015-10-07T05:39:40.211Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3721 06:41:47.96M 2015-10-07T05:39:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3724 06:41:48.18M 2015-10-07T05:39:40.616Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3719 06:41:48.38M 2015-10-07T05:39:40.821Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3722 06:41:48.58M 2015-10-07T05:39:41.021Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.791 1504.3715 06:41:48.78M 2015-10-07T05:39:41.226Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3730 06:41:49.00M 2015-10-07T05:39:41.431Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 06:41:49.20M 2015-10-07T05:39:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.783 1504.3624 06:41:49.40M 2015-10-07T05:39:41.831Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.916 34.767 1504.3447 06:41:49.60M 2015-10-07T05:39:42.037Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.915 34.766 1504.3433 06:41:49.79M 2015-10-07T05:39:42.241Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.914 34.765 1504.3428 06:41:50.01M 2015-10-07T05:39:42.447Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.913 34.765 1504.3409 06:41:50.21M 2015-10-07T05:39:42.647Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.893 34.746 1504.3184 06:41:50.41M 2015-10-07T05:39:42.872Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.893 34.746 1504.3175 06:41:50.61M 2015-10-07T05:39:43.052Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.887 34.741 1504.3109 06:41:50.83M 2015-10-07T05:39:43.256Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.886 34.741 1504.3092 06:41:51.03M 2015-10-07T05:39:43.457Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.886 34.740 1504.3086 06:41:51.23M 2015-10-07T05:39:43.661Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.885 34.740 1504.3073 06:41:51.43M 2015-10-07T05:39:43.866Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.885 34.739 1504.3063 06:41:51.63M 2015-10-07T05:39:44.067Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.884 34.739 1504.3059 06:41:51.83M 2015-10-07T05:39:44.271Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.874 34.729 1504.2946 06:41:52.05M 2015-10-07T05:39:44.476Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.858 34.715 1504.2781 06:41:52.24M 2015-10-07T05:39:44.677Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.843 34.701 1504.2615 06:41:52.44M 2015-10-07T05:39:44.881Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.841 34.699 1504.2601 06:41:52.64M 2015-10-07T05:39:45.081Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.840 34.698 1504.2587 06:41:52.84M 2015-10-07T05:39:45.287Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.824 34.683 1504.2426 06:41:53.06M 2015-10-07T05:39:45.492Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.823 34.682 1504.2408 06:41:53.26M 2015-10-07T05:39:45.692Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.821 34.679 1504.2400 06:41:53.46M 2015-10-07T05:39:45.897Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.819 34.678 1504.2391 06:41:53.66M 2015-10-07T05:39:46.097Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.818 34.677 1504.2389 06:41:53.86M 2015-10-07T05:39:46.302Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.817 34.676 1504.2378 06:41:54.07M 2015-10-07T05:39:46.507Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.816 34.675 1504.2367 06:41:54.27M 2015-10-07T05:39:46.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.824 34.682 1504.2446 06:41:54.47M 2015-10-07T05:39:46.912Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.825 34.684 1504.2457 06:41:54.67M 2015-10-07T05:39:47.117Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.827 34.685 1504.2476 06:41:54.87M 2015-10-07T05:39:47.332Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.829 34.688 1504.2495 06:41:55.09M 2015-10-07T05:39:47.522Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.831 34.690 1504.2513 06:41:55.30M 2015-10-07T05:39:47.722Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.833 34.692 1504.2531 06:41:55.49M 2015-10-07T05:39:47.927Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.835 34.693 1504.2546 06:41:55.68M 2015-10-07T05:39:48.132Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.837 34.695 1504.2568 06:41:55.89M 2015-10-07T05:39:48.332Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.838 34.696 1504.2577 06:41:56.10M 2015-10-07T05:39:48.537Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.839 34.697 1504.2594 06:41:56.30M 2015-10-07T05:39:48.787Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.840 34.698 1504.2595 06:41:56.50M 2015-10-07T05:39:48.942Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.841 34.700 1504.2605 06:41:56.75M 2015-10-07T05:39:49.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.842 34.701 1504.2615 06:41:56.90M 2015-10-07T05:39:49.347Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.843 34.701 1504.2627 06:41:57.12M 2015-10-07T05:39:49.552Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.844 34.702 1504.2638 06:41:57.32M 2015-10-07T05:39:49.752Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.845 34.702 1504.2661 06:41:57.52M 2015-10-07T05:39:49.957Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.846 34.703 1504.2673 06:41:57.71M 2015-10-07T05:39:50.162Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.846 34.703 1504.2676 06:41:57.92M 2015-10-07T05:39:50.362Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.847 34.703 1504.2681 06:41:58.14M 2015-10-07T05:39:50.567Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.846 34.703 1504.2681 06:41:58.33M 2015-10-07T05:39:50.772Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.846 34.703 1504.2678 06:41:58.53M 2015-10-07T05:39:50.972Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.846 34.704 1504.2664 06:41:58.73M 2015-10-07T05:39:51.177Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.846 34.704 1504.2653 06:41:58.93M 2015-10-07T05:39:51.377Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.845 34.703 1504.2642 06:41:59.15M 2015-10-07T05:39:51.582Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.844 34.702 1504.2618 06:41:59.35M 2015-10-07T05:39:51.802Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.842 34.701 1504.2592 06:41:59.55M 2015-10-07T05:39:51.987Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.841 34.699 1504.2572 06:41:59.76M 2015-10-07T05:39:52.187Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.823 34.683 1504.2375 06:41:59.95M 2015-10-07T05:39:52.392Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.820 34.680 1504.2350 06:42:00.16M 2015-10-07T05:39:52.594Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.817 34.678 1504.2308 06:42:00.36M 2015-10-07T05:39:52.797Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.815 34.676 1504.2271 06:42:00.56M 2015-10-07T05:39:53.002Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.813 34.675 1504.2244 06:42:00.76M 2015-10-07T05:39:53.207Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.812 34.674 1504.2236 06:42:00.96M 2015-10-07T05:39:53.407Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.812 34.674 1504.2228 06:42:01.18M 2015-10-07T05:39:53.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.811 34.673 1504.2222 06:42:01.38M 2015-10-07T05:39:53.857Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.812 34.673 1504.2240 06:42:01.58M 2015-10-07T05:39:54.017Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.813 34.674 1504.2258 06:42:01.82M 2015-10-07T05:39:54.217Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.813 34.674 1504.2273 06:42:02.00M 2015-10-07T05:39:54.422Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.814 34.675 1504.2280 06:42:02.19M 2015-10-07T05:39:54.627Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.814 34.675 1504.2292 06:42:02.39M 2015-10-07T05:39:54.827Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.814 34.675 1504.2288 06:42:02.59M 2015-10-07T05:39:55.032Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.815 34.675 1504.2289 06:42:02.79M 2015-10-07T05:39:55.237Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.815 34.675 1504.2290 06:42:03.01M 2015-10-07T05:39:55.437Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.815 34.676 1504.2300 06:42:03.21M 2015-10-07T05:39:55.642Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.817 34.678 1504.2325 06:42:03.41M 2015-10-07T05:39:55.842Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.818 34.679 1504.2347 06:42:03.60M 2015-10-07T05:39:56.047Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.820 34.680 1504.2354 06:42:03.80M 2015-10-07T05:39:56.267Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.820 34.681 1504.2355 06:42:04.02M 2015-10-07T05:39:56.457Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.821 34.682 1504.2357 06:42:04.24M 2015-10-07T05:39:56.657Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.822 34.682 1504.2368 06:42:04.42M 2015-10-07T05:39:56.857Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.822 34.683 1504.2373 06:42:04.62M 2015-10-07T05:39:57.062Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.822 34.683 1504.2374 06:42:04.82M 2015-10-07T05:39:57.267Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.822 34.683 1504.2368 06:42:05.04M 2015-10-07T05:39:57.467Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.821 34.682 1504.2371 06:42:05.24M 2015-10-07T05:39:57.672Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.822 34.683 1504.2367 06:42:05.44M 2015-10-07T05:39:57.874Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.834 34.694 1504.2495 06:42:05.64M 2015-10-07T05:39:58.077Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.835 34.695 1504.2506 06:42:05.83M 2015-10-07T05:39:58.282Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.836 34.696 1504.2529 06:42:06.05M 2015-10-07T05:39:58.482Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.838 34.697 1504.2560 06:42:06.25M 2015-10-07T05:39:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2585 06:42:06.45M 2015-10-07T05:39:58.937Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.861 34.718 1504.2810 06:42:06.65M 2015-10-07T05:39:59.092Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.863 34.719 1504.2847 06:42:06.89M 2015-10-07T05:39:59.297Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.866 34.722 1504.2891 06:42:07.07M 2015-10-07T05:39:59.497Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.888 34.742 1504.3138 06:42:07.27M 2015-10-07T05:39:59.702Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.926 34.777 1504.3560 06:42:07.47M 2015-10-07T05:39:59.907Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3636 06:42:07.67M