2015-10-07T05:38:00.137Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.787 1504.3612 06:40:07.87M 2015-10-07T05:38:00.322Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.936 34.788 1504.3621 06:40:08.11M 2015-10-07T05:38:00.551Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3646 06:40:08.29M 2015-10-07T05:38:00.727Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3672 06:40:08.49M 2015-10-07T05:38:00.932Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3696 06:40:08.69M 2015-10-07T05:38:01.132Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3667 06:40:08.89M 2015-10-07T05:38:01.337Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3667 06:40:09.10M 2015-10-07T05:38:01.537Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3674 06:40:09.31M 2015-10-07T05:38:01.742Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.784 1504.3668 06:40:09.50M 2015-10-07T05:38:01.942Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3666 06:40:09.70M 2015-10-07T05:38:02.147Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3663 06:40:09.90M 2015-10-07T05:38:02.352Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3658 06:40:10.11M 2015-10-07T05:38:02.557Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.783 1504.3650 06:40:10.32M 2015-10-07T05:38:02.757Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3667 06:40:10.52M 2015-10-07T05:38:02.962Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3680 06:40:10.71M 2015-10-07T05:38:03.167Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3691 06:40:10.91M 2015-10-07T05:38:03.391Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3696 06:40:11.13M 2015-10-07T05:38:03.567Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3698 06:40:11.33M 2015-10-07T05:38:03.772Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3691 06:40:11.53M 2015-10-07T05:38:03.977Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3689 06:40:11.73M 2015-10-07T05:38:04.177Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3687 06:40:11.93M 2015-10-07T05:38:04.382Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3673 06:40:12.15M 2015-10-07T05:38:04.602Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3663 06:40:12.35M 2015-10-07T05:38:04.787Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:40:12.56M 2015-10-07T05:38:04.993Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3663 06:40:12.74M 2015-10-07T05:38:05.192Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.787 1504.3665 06:40:12.94M 2015-10-07T05:38:05.397Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3656 06:40:13.16M 2015-10-07T05:38:05.602Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3650 06:40:13.36M 2015-10-07T05:38:05.802Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3634 06:40:13.56M 2015-10-07T05:38:06.002Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3623 06:40:13.76M 2015-10-07T05:38:06.207Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3615 06:40:13.96M 2015-10-07T05:38:06.412Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3638 06:40:14.18M 2015-10-07T05:38:06.617Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3649 06:40:14.38M 2015-10-07T05:38:06.817Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3650 06:40:14.58M 2015-10-07T05:38:07.022Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3654 06:40:14.77M 2015-10-07T05:38:07.222Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3647 06:40:15.98M 2015-10-07T05:38:07.427Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3655 06:40:15.19M 2015-10-07T05:38:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3666 06:40:15.39M 2015-10-07T05:38:07.837Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.784 1504.3674 06:40:15.59M 2015-10-07T05:38:08.037Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3666 06:40:15.79M 2015-10-07T05:38:08.238Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3667 06:40:16.01M 2015-10-07T05:38:08.438Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3663 06:40:16.21M 2015-10-07T05:38:08.647Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3660 06:40:16.40M 2015-10-07T05:38:08.847Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3636 06:40:16.61M 2015-10-07T05:38:09.067Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3628 06:40:16.80M 2015-10-07T05:38:09.252Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3621 06:40:17.04M 2015-10-07T05:38:09.457Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3616 06:40:17.22M 2015-10-07T05:38:09.662Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3612 06:40:17.42M 2015-10-07T05:38:09.862Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3615 06:40:17.62M 2015-10-07T05:38:10.068Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3608 06:40:17.82M 2015-10-07T05:38:10.267Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 06:40:18.04M 2015-10-07T05:38:10.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 06:40:18.24M 2015-10-07T05:38:10.677Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3743 06:40:18.44M 2015-10-07T05:38:10.877Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3735 06:40:18.64M 2015-10-07T05:38:11.082Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3729 06:40:18.84M 2015-10-07T05:38:11.282Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3733 06:40:19.05M 2015-10-07T05:38:11.487Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3683 06:40:19.25M 2015-10-07T05:38:11.687Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3676 06:40:19.45M 2015-10-07T05:38:11.892Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3662 06:40:19.65M 2015-10-07T05:38:12.098Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 06:40:19.85M 2015-10-07T05:38:12.303Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3618 06:40:20.07M 2015-10-07T05:38:12.507Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3602 06:40:20.27M 2015-10-07T05:38:12.703Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3624 06:40:20.47M 2015-10-07T05:38:12.908Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3627 06:40:20.66M 2015-10-07T05:38:13.115Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3635 06:40:20.86M 2015-10-07T05:38:13.314Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3652 06:40:21.08M 2015-10-07T05:38:13.538Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3684 06:40:21.28M 2015-10-07T05:38:13.723Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3651 06:40:21.50M 2015-10-07T05:38:13.923Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:40:21.68M 2015-10-07T05:38:14.128Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3629 06:40:21.88M 2015-10-07T05:38:14.328Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3591 06:40:22.10M 2015-10-07T05:38:14.533Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3599 06:40:22.30M 2015-10-07T05:38:14.733Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3599 06:40:22.50M 2015-10-07T05:38:14.938Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3602 06:40:22.69M 2015-10-07T05:38:15.143Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3610 06:40:22.89M 2015-10-07T05:38:15.348Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3617 06:40:23.11M 2015-10-07T05:38:15.548Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3696 06:40:23.31M 2015-10-07T05:38:15.755Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3699 06:40:23.51M 2015-10-07T05:38:15.954Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3691 06:40:23.71M 2015-10-07T05:38:16.158Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3685 06:40:23.91M 2015-10-07T05:38:16.363Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3683 06:40:24.13M 2015-10-07T05:38:16.563Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3668 06:40:24.33M 2015-10-07T05:38:16.763Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3654 06:40:24.53M 2015-10-07T05:38:16.968Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3617 06:40:24.72M 2015-10-07T05:38:17.173Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3613 06:40:24.92M 2015-10-07T05:38:17.373Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3608 06:40:25.14M 2015-10-07T05:38:17.578Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.785 1504.3599 06:40:25.34M 2015-10-07T05:38:17.778Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3602 06:40:25.54M 2015-10-07T05:38:17.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3542 06:40:25.74M 2015-10-07T05:38:18.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3545 06:40:25.95M 2015-10-07T05:38:18.388Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.933 34.786 1504.3553 06:40:26.16M 2015-10-07T05:38:18.631Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3605 06:40:26.36M 2015-10-07T05:38:18.798Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.937 34.790 1504.3600 06:40:26.56M 2015-10-07T05:38:18.998Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.937 34.790 1504.3605 06:40:26.75M 2015-10-07T05:38:19.203Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3582 06:40:26.95M 2015-10-07T05:38:19.408Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.934 34.787 1504.3571 06:40:27.17M 2015-10-07T05:38:19.608Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.933 34.785 1504.3569 06:40:27.37M 2015-10-07T05:38:19.813Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.784 1504.3563 06:40:27.57M 2015-10-07T05:38:20.018Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3566 06:40:27.77M 2015-10-07T05:38:20.218Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3561 06:40:27.97M 2015-10-07T05:38:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3560 06:40:28.19M 2015-10-07T05:38:20.623Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3563 06:40:28.38M 2015-10-07T05:38:20.828Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.779 1504.3569 06:40:28.58M 2015-10-07T05:38:21.028Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.778 1504.3579 06:40:28.79M 2015-10-07T05:38:21.234Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.927 34.778 1504.3575 06:40:29.00M 2015-10-07T05:38:21.438Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3594 06:40:29.20M 2015-10-07T05:38:21.638Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3585 06:40:29.40M 2015-10-07T05:38:21.843Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.779 1504.3589 06:40:29.60M 2015-10-07T05:38:22.043Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3583 06:40:29.80M 2015-10-07T05:38:22.248Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3589 06:40:30.02M 2015-10-07T05:38:22.468Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3586 06:40:30.22M 2015-10-07T05:38:22.658Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3600 06:40:30.43M 2015-10-07T05:38:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3613 06:40:30.62M 2015-10-07T05:38:23.058Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3628 06:40:30.81M 2015-10-07T05:38:23.263Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3647 06:40:31.03M 2015-10-07T05:38:23.468Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3660 06:40:31.23M 2015-10-07T05:38:23.668Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3665 06:40:31.43M 2015-10-07T05:38:23.874Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.901 34.753 1504.3284 06:40:31.63M 2015-10-07T05:38:24.073Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.869 34.723 1504.2942 06:40:31.83M 2015-10-07T05:38:24.278Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.868 34.723 1504.2928 06:40:32.05M 2015-10-07T05:38:24.478Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.858 34.714 1504.2814 06:40:32.25M 2015-10-07T05:38:24.683Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.843 34.700 1504.2650 06:40:32.44M 2015-10-07T05:38:24.888Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.844 34.701 1504.2659 06:40:32.64M 2015-10-07T05:38:25.093Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.843 34.700 1504.2650 06:40:32.84M 2015-10-07T05:38:25.293Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.844 34.700 1504.2660 06:40:33.06M 2015-10-07T05:38:25.498Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.845 34.702 1504.2676 06:40:33.26M 2015-10-07T05:38:25.711Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.846 34.702 1504.2683 06:40:33.46M 2015-10-07T05:38:25.903Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.847 34.704 1504.2697 06:40:33.66M 2015-10-07T05:38:26.108Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.848 34.705 1504.2690 06:40:33.86M 2015-10-07T05:38:26.308Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.848 34.705 1504.2675 06:40:34.08M 2015-10-07T05:38:26.514Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.848 34.706 1504.2676 06:40:34.28M 2015-10-07T05:38:26.713Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2667 06:40:34.48M 2015-10-07T05:38:26.933Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2664 06:40:34.67M 2015-10-07T05:38:27.152Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.848 34.706 1504.2654 06:40:34.89M 2015-10-07T05:38:27.351Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2642 06:40:35.09M 2015-10-07T05:38:27.528Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.846 34.705 1504.2623 06:40:35.29M 2015-10-07T05:38:27.728Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.805 34.667 1504.2185 06:40:35.49M 2015-10-07T05:38:27.933Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.806 34.667 1504.2189 06:40:35.69M 2015-10-07T05:38:28.138Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.805 34.667 1504.2175 06:40:35.89M 2015-10-07T05:38:28.338Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.806 34.668 1504.2186 06:40:36.11M 2015-10-07T05:38:28.543Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.807 34.669 1504.2189 06:40:36.31M 2015-10-07T05:38:28.743Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.821 34.682 1504.2354 06:40:36.51M 2015-10-07T05:38:28.948Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.838 34.697 1504.2551 06:40:36.70M 2015-10-07T05:38:29.191Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.854 34.712 1504.2729 06:40:36.90M 2015-10-07T05:38:29.358Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.898 34.752 1504.3214 06:40:37.12M 2015-10-07T05:38:29.558Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.918 34.771 1504.3434 06:40:37.32M 2015-10-07T05:38:29.758Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3555 06:40:37.52M 2015-10-07T05:38:29.963Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:40:37.72M 2015-10-07T05:38:30.168Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3600 06:40:37.92M 2015-10-07T05:38:30.368Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3754 06:40:38.14M 2015-10-07T05:38:30.573Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3761 06:40:38.34M 2015-10-07T05:38:30.773Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.795 1504.3746 06:40:38.54M 2015-10-07T05:38:30.978Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.944 34.794 1504.3735 06:40:38.73M 2015-10-07T05:38:31.183Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3606 06:40:38.93M 2015-10-07T05:38:31.403Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3599 06:40:39.15M 2015-10-07T05:38:31.588Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3588 06:40:39.37M 2015-10-07T05:38:31.794Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3604 06:40:39.55M 2015-10-07T05:38:31.993Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3624 06:40:39.75M 2015-10-07T05:38:32.198Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3639 06:40:39.95M 2015-10-07T05:38:32.398Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3655 06:40:40.17M 2015-10-07T05:38:32.603Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3667 06:40:40.37M 2015-10-07T05:38:32.804Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3669 06:40:40.57M 2015-10-07T05:38:33.009Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3682 06:40:40.76M 2015-10-07T05:38:33.209Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3702 06:40:40.96M 2015-10-07T05:38:33.431Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3666 06:40:41.18M 2015-10-07T05:38:33.619Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3652 06:40:41.38M 2015-10-07T05:38:33.824Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.786 1504.3639 06:40:41.58M 2015-10-07T05:38:34.024Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3633 06:40:41.78M 2015-10-07T05:38:34.228Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3632 06:40:42.00M 2015-10-07T05:38:34.429Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3623 06:40:42.20M 2015-10-07T05:38:34.634Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3610 06:40:42.40M 2015-10-07T05:38:34.837Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3640 06:40:42.59M 2015-10-07T05:38:35.071Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3606 06:40:42.79M 2015-10-07T05:38:35.244Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.781 1504.3630 06:40:43.01M 2015-10-07T05:38:35.444Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3645 06:40:43.21M 2015-10-07T05:38:35.649Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3660 06:40:43.41M 2015-10-07T05:38:35.869Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3668 06:40:43.61M 2015-10-07T05:38:36.054Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3687 06:40:43.82M 2015-10-07T05:38:36.271Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3708 06:40:44.03M 2015-10-07T05:38:36.459Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3716 06:40:44.23M 2015-10-07T05:38:36.664Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3716 06:40:44.43M 2015-10-07T05:38:36.869Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3707 06:40:44.62M 2015-10-07T05:38:37.069Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3760 06:40:44.82M 2015-10-07T05:38:37.274Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3759 06:40:45.04M 2015-10-07T05:38:37.479Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3761 06:40:45.24M 2015-10-07T05:38:37.679Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3721 06:40:45.44M 2015-10-07T05:38:37.879Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3707 06:40:45.64M 2015-10-07T05:38:38.084Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3695 06:40:45.84M 2015-10-07T05:38:38.312Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3679 06:40:46.06M 2015-10-07T05:38:38.489Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3666 06:40:46.26M 2015-10-07T05:38:38.694Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3647 06:40:46.46M 2015-10-07T05:38:38.899Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3629 06:40:46.65M 2015-10-07T05:38:39.099Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3617 06:40:46.85M 2015-10-07T05:38:39.299Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3612 06:40:47.07M 2015-10-07T05:38:39.504Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3601 06:40:47.27M 2015-10-07T05:38:39.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3586 06:40:47.47M 2015-10-07T05:38:39.909Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3633 06:40:47.67M 2015-10-07T05:38:40.120Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3633 06:40:47.87M 2015-10-07T05:38:40.339Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3630 06:40:48.09M 2015-10-07T05:38:40.519Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3652 06:40:48.30M 2015-10-07T05:38:40.724Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3666 06:40:48.48M 2015-10-07T05:38:40.929Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3666 06:40:48.68M 2015-10-07T05:38:41.129Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3679 06:40:48.88M 2015-10-07T05:38:41.334Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3687 06:40:49.10M 2015-10-07T05:38:41.539Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3685 06:40:49.30M 2015-10-07T05:38:41.739Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3682 06:40:49.50M 2015-10-07T05:38:41.944Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3685 06:40:49.70M 2015-10-07T05:38:42.144Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3690 06:40:49.90M 2015-10-07T05:38:42.349Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3689 06:40:50.12M 2015-10-07T05:38:42.591Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3691 06:40:50.32M 2015-10-07T05:38:42.755Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3694 06:40:50.52M 2015-10-07T05:38:42.954Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3690 06:40:50.71M 2015-10-07T05:38:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.790 1504.3683 06:40:50.91M 2015-10-07T05:38:43.364Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3669 06:40:51.13M 2015-10-07T05:38:43.564Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.788 1504.3661 06:40:51.33M 2015-10-07T05:38:43.769Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3654 06:40:51.53M 2015-10-07T05:38:43.974Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3649 06:40:51.73M 2015-10-07T05:38:44.174Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3645 06:40:51.93M 2015-10-07T05:38:44.379Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3655 06:40:52.14M 2015-10-07T05:38:44.584Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3651 06:40:52.34M 2015-10-07T05:38:44.799Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3647 06:40:52.55M 2015-10-07T05:38:44.989Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3633 06:40:52.76M 2015-10-07T05:38:45.189Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3638 06:40:52.94M 2015-10-07T05:38:45.395Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3630 06:40:53.16M 2015-10-07T05:38:45.599Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3623 06:40:53.36M 2015-10-07T05:38:45.799Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3616 06:40:53.56M 2015-10-07T05:38:46.004Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3611 06:40:53.76M 2015-10-07T05:38:46.231Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3601 06:40:53.96M 2015-10-07T05:38:46.409Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3607 06:40:54.18M 2015-10-07T05:38:46.609Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3607 06:40:54.37M 2015-10-07T05:38:46.814Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3616 06:40:54.57M 2015-10-07T05:38:47.014Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3619 06:40:54.77M 2015-10-07T05:38:47.219Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3622 06:40:54.97M 2015-10-07T05:38:47.424Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3616 06:40:55.19M 2015-10-07T05:38:47.629Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3617 06:40:55.39M 2015-10-07T05:38:47.829Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3612 06:40:55.59M 2015-10-07T05:38:48.036Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3618 06:40:55.79M 2015-10-07T05:38:48.234Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3607 06:40:56.01M 2015-10-07T05:38:48.439Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:40:56.21M 2015-10-07T05:38:48.639Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3591 06:40:56.40M 2015-10-07T05:38:48.844Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3641 06:40:56.60M 2015-10-07T05:38:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3652 06:40:56.80M 2015-10-07T05:38:49.269Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3657 06:40:57.02M 2015-10-07T05:38:49.459Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 06:40:57.24M 2015-10-07T05:38:49.654Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3651 06:40:57.42M 2015-10-07T05:38:49.859Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3662 06:40:57.62M 2015-10-07T05:38:50.064Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3676 06:40:57.82M 2015-10-07T05:38:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3684 06:40:58.04M 2015-10-07T05:38:50.469Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3678 06:40:58.24M 2015-10-07T05:38:50.675Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3671 06:40:58.44M 2015-10-07T05:38:50.874Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3676 06:40:58.63M 2015-10-07T05:38:51.079Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3679 06:40:58.83M 2015-10-07T05:38:51.279Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3606 06:40:59.05M 2015-10-07T05:38:51.484Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3599 06:40:59.25M 2015-10-07T05:38:51.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3623 06:40:59.45M 2015-10-07T05:38:51.889Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3638 06:40:59.65M 2015-10-07T05:38:52.089Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3647 06:40:59.85M 2015-10-07T05:38:52.299Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3652 06:41:00.07M 2015-10-07T05:38:52.499Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3651 06:41:00.27M 2015-10-07T05:38:52.704Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:41:00.47M 2015-10-07T05:38:52.904Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.782 1504.3583 06:41:00.66M 2015-10-07T05:38:53.109Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.782 1504.3577 06:41:00.86M 2015-10-07T05:38:53.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3579 06:41:01.08M 2015-10-07T05:38:53.514Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3588 06:41:01.28M 2015-10-07T05:38:53.734Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3585 06:41:01.48M 2015-10-07T05:38:53.919Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3579 06:41:01.70M 2015-10-07T05:38:54.124Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3583 06:41:01.88M 2015-10-07T05:38:54.324Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3580 06:41:02.10M 2015-10-07T05:38:54.529Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3588 06:41:02.30M 2015-10-07T05:38:54.734Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3593 06:41:02.49M 2015-10-07T05:38:54.939Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3606 06:41:02.69M 2015-10-07T05:38:55.139Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3616 06:41:02.89M 2015-10-07T05:38:55.339Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.787 1504.3625 06:41:03.11M 2015-10-07T05:38:55.544Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3640 06:41:03.31M 2015-10-07T05:38:55.749Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.947 34.797 1504.3751 06:41:03.51M 2015-10-07T05:38:55.949Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.797 1504.3746 06:41:03.71M 2015-10-07T05:38:56.155Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3741 06:41:03.91M 2015-10-07T05:38:56.359Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3737 06:41:04.13M 2015-10-07T05:38:56.559Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:41:04.33M 2015-10-07T05:38:56.764Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3713 06:41:04.53M 2015-10-07T05:38:56.964Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.791 1504.3702 06:41:04.72M 2015-10-07T05:38:57.170Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.790 1504.3695 06:41:04.92M 2015-10-07T05:38:57.369Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3682 06:41:05.14M 2015-10-07T05:38:57.591Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3673 06:41:05.34M 2015-10-07T05:38:57.780Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3667 06:41:05.54M 2015-10-07T05:38:57.980Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3667 06:41:05.74M 2015-10-07T05:38:58.205Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.789 1504.3673 06:41:05.94M 2015-10-07T05:38:58.391Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3643 06:41:06.17M 2015-10-07T05:38:58.590Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3650 06:41:06.35M 2015-10-07T05:38:58.790Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3654 06:41:06.55M 2015-10-07T05:38:59.000Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3654 06:41:06.75M 2015-10-07T05:38:59.200Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3646 06:41:06.95M 2015-10-07T05:38:59.400Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3644 06:41:07.17M 2015-10-07T05:38:59.600Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.785 1504.3627 06:41:07.37M 2015-10-07T05:38:59.805Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3611 06:41:07.57M