2015-10-07T05:37:00.019Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3610 06:39:07.77M 2015-10-07T05:37:00.224Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3568 06:39:07.97M 2015-10-07T05:37:00.429Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.781 1504.3560 06:39:08.19M 2015-10-07T05:37:00.630Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3563 06:39:08.39M 2015-10-07T05:37:00.835Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.780 1504.3557 06:39:08.59M 2015-10-07T05:37:01.040Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3569 06:39:08.79M 2015-10-07T05:37:01.240Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3575 06:39:09.01M 2015-10-07T05:37:01.445Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3594 06:39:09.21M 2015-10-07T05:37:01.645Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3613 06:39:09.41M 2015-10-07T05:37:01.845Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3651 06:39:09.60M 2015-10-07T05:37:02.070Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:39:09.80M 2015-10-07T05:37:02.271Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3669 06:39:10.04M 2015-10-07T05:37:02.460Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3673 06:39:10.22M 2015-10-07T05:37:02.660Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3669 06:39:10.42M 2015-10-07T05:37:02.865Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3654 06:39:10.62M 2015-10-07T05:37:03.070Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3630 06:39:10.82M 2015-10-07T05:37:03.270Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3595 06:39:11.04M 2015-10-07T05:37:03.475Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3584 06:39:11.24M 2015-10-07T05:37:03.712Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3580 06:39:11.43M 2015-10-07T05:37:03.880Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3574 06:39:11.63M 2015-10-07T05:37:04.080Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3568 06:39:11.83M 2015-10-07T05:37:04.285Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.780 1504.3562 06:39:12.05M 2015-10-07T05:37:04.490Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3562 06:39:12.25M 2015-10-07T05:37:04.695Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.929 34.781 1504.3558 06:39:12.45M 2015-10-07T05:37:04.895Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3551 06:39:12.65M 2015-10-07T05:37:05.105Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.924 34.778 1504.3488 06:39:12.85M 2015-10-07T05:37:05.300Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.926 34.780 1504.3503 06:39:13.07M 2015-10-07T05:37:05.505Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.925 34.779 1504.3488 06:39:13.26M 2015-10-07T05:37:05.705Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.924 34.778 1504.3481 06:39:13.46M 2015-10-07T05:37:05.910Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.924 34.777 1504.3485 06:39:13.66M 2015-10-07T05:37:06.115Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.924 34.777 1504.3489 06:39:13.86M 2015-10-07T05:37:06.320Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.923 34.776 1504.3480 06:39:14.08M 2015-10-07T05:37:06.535Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3546 06:39:14.28M 2015-10-07T05:37:06.725Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3551 06:39:14.50M 2015-10-07T05:37:06.925Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3625 06:39:14.68M 2015-10-07T05:37:07.125Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.790 1504.3621 06:39:14.88M 2015-10-07T05:37:07.330Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3628 06:39:15.09M 2015-10-07T05:37:07.530Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3627 06:39:15.30M 2015-10-07T05:37:07.740Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3633 06:39:15.49M 2015-10-07T05:37:07.940Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3676 06:39:15.69M 2015-10-07T05:37:08.145Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3689 06:39:15.89M 2015-10-07T05:37:08.350Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3696 06:39:16.11M 2015-10-07T05:37:08.550Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3667 06:39:16.31M 2015-10-07T05:37:08.750Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3654 06:39:16.51M 2015-10-07T05:37:08.955Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 06:39:16.71M 2015-10-07T05:37:09.191Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3630 06:39:16.91M 2015-10-07T05:37:09.360Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3608 06:39:17.13M 2015-10-07T05:37:09.565Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.784 1504.3599 06:39:17.33M 2015-10-07T05:37:09.770Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3606 06:39:17.52M 2015-10-07T05:37:09.970Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3607 06:39:17.72M 2015-10-07T05:37:10.175Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3589 06:39:17.92M 2015-10-07T05:37:10.380Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3579 06:39:18.14M 2015-10-07T05:37:10.580Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.934 34.786 1504.3582 06:39:18.34M 2015-10-07T05:37:10.780Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.933 34.785 1504.3582 06:39:18.54M 2015-10-07T05:37:11.000Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.932 34.784 1504.3574 06:39:18.74M 2015-10-07T05:37:11.190Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3577 06:39:18.95M 2015-10-07T05:37:11.390Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3577 06:39:19.16M 2015-10-07T05:37:11.595Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3623 06:39:19.35M 2015-10-07T05:37:11.800Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3625 06:39:19.55M 2015-10-07T05:37:12.000Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3628 06:39:19.75M 2015-10-07T05:37:12.205Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3635 06:39:19.95M 2015-10-07T05:37:12.405Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3651 06:39:20.17M 2015-10-07T05:37:12.610Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3711 06:39:20.37M 2015-10-07T05:37:12.815Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3723 06:39:20.57M 2015-10-07T05:37:13.015Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3726 06:39:20.77M 2015-10-07T05:37:13.220Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3738 06:39:20.97M 2015-10-07T05:37:13.420Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3755 06:39:21.19M 2015-10-07T05:37:13.625Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3761 06:39:21.38M 2015-10-07T05:37:13.825Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.792 1504.3782 06:39:21.58M 2015-10-07T05:37:14.035Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3790 06:39:21.78M 2015-10-07T05:37:14.235Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.792 1504.3782 06:39:22.00M 2015-10-07T05:37:14.435Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.794 1504.3796 06:39:22.20M 2015-10-07T05:37:14.671Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.794 1504.3796 06:39:22.40M 2015-10-07T05:37:14.871Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.794 1504.3807 06:39:22.60M 2015-10-07T05:37:15.045Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3770 06:39:22.80M 2015-10-07T05:37:15.245Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3754 06:39:23.02M 2015-10-07T05:37:15.470Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3737 06:39:23.21M 2015-10-07T05:37:15.671Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3723 06:39:23.43M 2015-10-07T05:37:15.855Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3710 06:39:23.61M 2015-10-07T05:37:16.060Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.788 1504.3704 06:39:23.81M 2015-10-07T05:37:16.265Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3783 06:39:24.03M 2015-10-07T05:37:16.470Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3824 06:39:24.23M 2015-10-07T05:37:16.670Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.950 34.799 1504.3811 06:39:24.43M 2015-10-07T05:37:16.875Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.949 34.798 1504.3795 06:39:24.63M 2015-10-07T05:37:17.075Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.948 34.797 1504.3782 06:39:24.83M 2015-10-07T05:37:17.280Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.797 1504.3777 06:39:25.05M 2015-10-07T05:37:17.485Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.790 1504.3689 06:39:25.25M 2015-10-07T05:37:17.712Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.789 1504.3680 06:39:25.44M 2015-10-07T05:37:17.890Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3674 06:39:25.64M 2015-10-07T05:37:18.095Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3651 06:39:25.84M 2015-10-07T05:37:18.295Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3550 06:39:26.06M 2015-10-07T05:37:18.500Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.928 34.780 1504.3536 06:39:26.26M 2015-10-07T05:37:18.700Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.779 1504.3529 06:39:26.46M 2015-10-07T05:37:18.905Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.779 1504.3522 06:39:26.66M 2015-10-07T05:37:19.111Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.926 34.779 1504.3513 06:39:26.86M 2015-10-07T05:37:19.310Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.784 1504.3583 06:39:27.08M 2015-10-07T05:37:19.510Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3590 06:39:27.27M 2015-10-07T05:37:19.715Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3600 06:39:27.47M 2015-10-07T05:37:19.935Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3607 06:39:27.67M 2015-10-07T05:37:20.125Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.784 1504.3555 06:39:27.89M 2015-10-07T05:37:20.325Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.931 34.784 1504.3542 06:39:28.09M 2015-10-07T05:37:20.530Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.931 34.784 1504.3544 06:39:28.29M 2015-10-07T05:37:20.730Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.939 34.791 1504.3625 06:39:28.49M 2015-10-07T05:37:20.935Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.939 34.792 1504.3634 06:39:28.69M 2015-10-07T05:37:21.151Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.940 34.792 1504.3645 06:39:28.89M 2015-10-07T05:37:21.340Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.791 1504.3635 06:39:29.11M 2015-10-07T05:37:21.545Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3529 06:39:29.30M 2015-10-07T05:37:21.745Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.785 1504.3578 06:39:29.50M 2015-10-07T05:37:21.950Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3583 06:39:29.70M 2015-10-07T05:37:22.151Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.787 1504.3591 06:39:29.90M 2015-10-07T05:37:22.355Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3599 06:39:30.12M 2015-10-07T05:37:22.591Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.787 1504.3618 06:39:30.32M 2015-10-07T05:37:22.765Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3615 06:39:30.52M 2015-10-07T05:37:22.965Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.787 1504.3623 06:39:30.72M 2015-10-07T05:37:23.165Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3623 06:39:30.92M 2015-10-07T05:37:23.371Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3621 06:39:31.13M 2015-10-07T05:37:23.576Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3630 06:39:31.33M 2015-10-07T05:37:23.775Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.788 1504.3635 06:39:31.53M 2015-10-07T05:37:23.976Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3649 06:39:31.73M 2015-10-07T05:37:24.186Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3645 06:39:31.93M 2015-10-07T05:37:24.401Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3643 06:39:32.15M 2015-10-07T05:37:24.590Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.791 1504.3654 06:39:32.37M 2015-10-07T05:37:24.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.792 1504.3647 06:39:32.55M 2015-10-07T05:37:24.995Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3644 06:39:32.75M 2015-10-07T05:37:25.232Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3641 06:39:32.95M 2015-10-07T05:37:25.400Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.943 34.795 1504.3671 06:39:33.17M 2015-10-07T05:37:25.607Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.793 1504.3649 06:39:33.37M 2015-10-07T05:37:25.806Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3646 06:39:33.56M 2015-10-07T05:37:26.011Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.939 34.791 1504.3632 06:39:33.76M 2015-10-07T05:37:26.211Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3624 06:39:33.96M 2015-10-07T05:37:26.416Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3618 06:39:34.18M 2015-10-07T05:37:26.621Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3617 06:39:34.38M 2015-10-07T05:37:26.821Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3647 06:39:34.58M 2015-10-07T05:37:27.026Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3625 06:39:34.78M 2015-10-07T05:37:27.226Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.786 1504.3619 06:39:35.98M 2015-10-07T05:37:27.431Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3608 06:39:35.19M 2015-10-07T05:37:27.636Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3599 06:39:35.39M 2015-10-07T05:37:27.836Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3610 06:39:35.59M 2015-10-07T05:37:28.041Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3605 06:39:35.79M 2015-10-07T05:37:28.241Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3607 06:39:36.01M 2015-10-07T05:37:28.471Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3616 06:39:36.21M 2015-10-07T05:37:28.651Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3583 06:39:36.41M 2015-10-07T05:37:28.871Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3575 06:39:36.61M 2015-10-07T05:37:29.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3591 06:39:36.83M 2015-10-07T05:37:29.261Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3596 06:39:37.02M 2015-10-07T05:37:29.461Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.943 34.794 1504.3710 06:39:37.22M 2015-10-07T05:37:29.666Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.943 34.794 1504.3713 06:39:37.42M 2015-10-07T05:37:29.866Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.951 34.802 1504.3793 06:39:37.62M 2015-10-07T05:37:30.071Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.951 34.802 1504.3783 06:39:37.82M 2015-10-07T05:37:30.311Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.950 34.801 1504.3781 06:39:38.04M 2015-10-07T05:37:30.476Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3779 06:39:38.24M 2015-10-07T05:37:30.681Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.950 34.801 1504.3778 06:39:38.44M 2015-10-07T05:37:30.881Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.950 34.801 1504.3773 06:39:38.64M 2015-10-07T05:37:31.086Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.950 34.801 1504.3766 06:39:38.83M 2015-10-07T05:37:31.291Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.949 34.800 1504.3762 06:39:39.06M 2015-10-07T05:37:31.491Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.948 34.799 1504.3755 06:39:39.26M 2015-10-07T05:37:31.696Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.947 34.798 1504.3756 06:39:39.45M 2015-10-07T05:37:31.896Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.947 34.797 1504.3749 06:39:39.65M 2015-10-07T05:37:32.101Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.945 34.795 1504.3734 06:39:39.85M 2015-10-07T05:37:32.301Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.944 34.794 1504.3721 06:39:40.07M 2015-10-07T05:37:32.506Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.793 1504.3713 06:39:40.27M 2015-10-07T05:37:32.706Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3707 06:39:40.47M 2015-10-07T05:37:32.916Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3710 06:39:40.67M 2015-10-07T05:37:33.116Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3726 06:39:40.87M 2015-10-07T05:37:33.336Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3708 06:39:41.09M 2015-10-07T05:37:33.521Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3708 06:39:41.30M 2015-10-07T05:37:33.726Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3715 06:39:41.48M 2015-10-07T05:37:33.926Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3721 06:39:41.68M 2015-10-07T05:37:34.131Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3716 06:39:41.88M 2015-10-07T05:37:34.331Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3707 06:39:42.10M 2015-10-07T05:37:34.536Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3690 06:39:42.30M 2015-10-07T05:37:34.736Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.789 1504.3672 06:39:42.50M 2015-10-07T05:37:34.941Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3668 06:39:42.70M 2015-10-07T05:37:35.146Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3590 06:39:42.90M 2015-10-07T05:37:35.351Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3584 06:39:43.11M 2015-10-07T05:37:35.551Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3573 06:39:43.32M 2015-10-07T05:37:35.791Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3564 06:39:43.51M 2015-10-07T05:37:35.956Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3553 06:39:43.71M 2015-10-07T05:37:36.191Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3547 06:39:43.91M 2015-10-07T05:37:36.361Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3539 06:39:44.13M 2015-10-07T05:37:36.566Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3530 06:39:44.33M 2015-10-07T05:37:36.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3530 06:39:44.53M 2015-10-07T05:37:36.971Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3533 06:39:44.73M 2015-10-07T05:37:37.176Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3545 06:39:44.93M 2015-10-07T05:37:37.381Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.779 1504.3553 06:39:45.14M 2015-10-07T05:37:37.581Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3556 06:39:45.35M 2015-10-07T05:37:37.801Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.780 1504.3567 06:39:45.54M 2015-10-07T05:37:37.991Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3569 06:39:45.76M 2015-10-07T05:37:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3574 06:39:45.94M 2015-10-07T05:37:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3569 06:39:46.16M 2015-10-07T05:37:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3573 06:39:46.36M 2015-10-07T05:37:38.801Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3572 06:39:46.56M 2015-10-07T05:37:39.001Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.930 34.782 1504.3563 06:39:46.76M 2015-10-07T05:37:39.206Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3558 06:39:46.96M 2015-10-07T05:37:39.431Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.783 1504.3563 06:39:47.17M 2015-10-07T05:37:39.611Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.932 34.784 1504.3578 06:39:47.37M 2015-10-07T05:37:39.816Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3540 06:39:47.57M 2015-10-07T05:37:40.016Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3534 06:39:47.77M 2015-10-07T05:37:40.221Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3534 06:39:47.97M 2015-10-07T05:37:40.426Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3536 06:39:48.19M 2015-10-07T05:37:40.626Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3544 06:39:48.39M 2015-10-07T05:37:40.831Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3549 06:39:48.59M 2015-10-07T05:37:41.031Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.781 1504.3558 06:39:48.79M 2015-10-07T05:37:41.236Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.780 1504.3560 06:39:49.00M 2015-10-07T05:37:41.436Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3577 06:39:49.20M 2015-10-07T05:37:41.641Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3582 06:39:49.40M 2015-10-07T05:37:41.841Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3589 06:39:49.60M 2015-10-07T05:37:42.046Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3596 06:39:49.80M 2015-10-07T05:37:42.271Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3601 06:39:50.02M 2015-10-07T05:37:42.456Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3602 06:39:50.24M 2015-10-07T05:37:42.656Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3611 06:39:50.42M 2015-10-07T05:37:42.861Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3610 06:39:50.62M 2015-10-07T05:37:43.061Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3608 06:39:50.82M 2015-10-07T05:37:43.266Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3623 06:39:51.03M 2015-10-07T05:37:43.471Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.932 34.782 1504.3632 06:39:51.23M 2015-10-07T05:37:43.676Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.932 34.781 1504.3639 06:39:51.43M 2015-10-07T05:37:43.876Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3635 06:39:51.63M 2015-10-07T05:37:44.081Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3629 06:39:51.83M 2015-10-07T05:37:44.281Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.932 34.782 1504.3638 06:39:52.05M 2015-10-07T05:37:44.486Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.932 34.782 1504.3641 06:39:52.25M 2015-10-07T05:37:44.686Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.782 1504.3654 06:39:52.45M 2015-10-07T05:37:44.891Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3660 06:39:52.65M 2015-10-07T05:37:45.091Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3662 06:39:52.85M 2015-10-07T05:37:45.296Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3676 06:39:53.06M 2015-10-07T05:37:45.501Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3682 06:39:53.26M 2015-10-07T05:37:45.701Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3685 06:39:53.46M 2015-10-07T05:37:45.906Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3636 06:39:53.66M 2015-10-07T05:37:46.111Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3630 06:39:53.86M 2015-10-07T05:37:46.311Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3618 06:39:54.08M 2015-10-07T05:37:46.517Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:39:54.28M 2015-10-07T05:37:46.737Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.905 34.758 1504.3304 06:39:54.48M 2015-10-07T05:37:46.926Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.896 34.750 1504.3196 06:39:54.69M 2015-10-07T05:37:47.126Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.866 34.722 1504.2869 06:39:54.88M 2015-10-07T05:37:47.326Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.717 1504.2804 06:39:55.10M 2015-10-07T05:37:47.532Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.859 34.716 1504.2791 06:39:55.29M 2015-10-07T05:37:47.736Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.846 34.704 1504.2649 06:39:55.49M 2015-10-07T05:37:47.937Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.845 34.703 1504.2640 06:39:55.69M 2015-10-07T05:37:48.142Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.830 34.689 1504.2466 06:39:55.89M 2015-10-07T05:37:48.347Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.828 34.688 1504.2445 06:39:56.11M 2015-10-07T05:37:48.547Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.810 34.671 1504.2258 06:39:56.31M 2015-10-07T05:37:48.752Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.809 34.670 1504.2246 06:39:56.51M 2015-10-07T05:37:48.957Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.835 34.693 1504.2532 06:39:56.71M 2015-10-07T05:37:49.152Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.860 34.717 1504.2803 06:39:56.91M 2015-10-07T05:37:49.357Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.868 34.724 1504.2886 06:39:57.12M 2015-10-07T05:37:49.562Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.869 34.724 1504.2927 06:39:57.32M 2015-10-07T05:37:49.766Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.870 34.724 1504.2943 06:39:57.52M 2015-10-07T05:37:49.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.865 34.720 1504.2883 06:39:57.72M 2015-10-07T05:37:50.172Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.863 34.718 1504.2869 06:39:57.92M 2015-10-07T05:37:50.372Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.862 34.717 1504.2863 06:39:58.14M 2015-10-07T05:37:50.577Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.861 34.717 1504.2843 06:39:58.34M 2015-10-07T05:37:50.777Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.860 34.716 1504.2828 06:39:58.54M 2015-10-07T05:37:50.982Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.860 34.715 1504.2826 06:39:58.74M 2015-10-07T05:37:51.202Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.871 34.726 1504.2939 06:39:58.94M 2015-10-07T05:37:51.392Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.890 34.744 1504.3147 06:39:59.17M 2015-10-07T05:37:51.592Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.905 34.758 1504.3304 06:39:59.35M 2015-10-07T05:37:51.792Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.920 34.772 1504.3467 06:39:59.55M 2015-10-07T05:37:51.997Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3478 06:39:59.75M 2015-10-07T05:37:52.202Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.922 34.775 1504.3485 06:39:59.95M 2015-10-07T05:37:52.402Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.776 1504.3499 06:40:00.17M 2015-10-07T05:37:52.607Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3514 06:40:00.37M 2015-10-07T05:37:52.807Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3612 06:40:00.57M 2015-10-07T05:37:53.012Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3615 06:40:00.76M 2015-10-07T05:37:53.217Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3627 06:40:00.97M 2015-10-07T05:37:53.417Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3629 06:40:01.18M 2015-10-07T05:37:53.622Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3625 06:40:01.38M 2015-10-07T05:37:53.827Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3625 06:40:01.58M 2015-10-07T05:37:54.027Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3597 06:40:01.78M 2015-10-07T05:37:54.232Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3583 06:40:02.00M 2015-10-07T05:37:54.432Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3584 06:40:02.20M 2015-10-07T05:37:54.637Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3595 06:40:02.40M 2015-10-07T05:37:54.837Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3583 06:40:02.60M 2015-10-07T05:37:55.042Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3579 06:40:02.79M 2015-10-07T05:37:55.247Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3584 06:40:03.02M 2015-10-07T05:37:55.447Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3574 06:40:03.21M 2015-10-07T05:37:55.667Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3582 06:40:03.41M 2015-10-07T05:37:55.857Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:40:03.63M 2015-10-07T05:37:56.071Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3528 06:40:03.81M 2015-10-07T05:37:56.262Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.925 34.777 1504.3514 06:40:04.03M 2015-10-07T05:37:56.467Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3512 06:40:04.23M 2015-10-07T05:37:56.667Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3508 06:40:04.43M 2015-10-07T05:37:56.872Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.924 34.777 1504.3501 06:40:04.63M 2015-10-07T05:37:57.072Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.923 34.775 1504.3480 06:40:04.83M 2015-10-07T05:37:57.277Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.921 34.774 1504.3457 06:40:05.04M 2015-10-07T05:37:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.920 34.774 1504.3438 06:40:05.24M 2015-10-07T05:37:57.682Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.920 34.774 1504.3431 06:40:05.44M 2015-10-07T05:37:57.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.921 34.774 1504.3431 06:40:05.64M 2015-10-07T05:37:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.921 34.774 1504.3430 06:40:05.84M 2015-10-07T05:37:58.292Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.920 34.774 1504.3431 06:40:06.06M 2015-10-07T05:37:58.492Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.920 34.773 1504.3427 06:40:06.26M 2015-10-07T05:37:58.692Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.920 34.773 1504.3431 06:40:06.46M 2015-10-07T05:37:58.897Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.919 34.773 1504.3431 06:40:06.65M 2015-10-07T05:37:59.102Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.919 34.773 1504.3425 06:40:06.85M 2015-10-07T05:37:59.307Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.919 34.772 1504.3428 06:40:07.07M 2015-10-07T05:37:59.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3489 06:40:07.27M 2015-10-07T05:37:59.712Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3491 06:40:07.47M 2015-10-07T05:37:59.917Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.925 34.778 1504.3494 06:40:07.67M