2015-10-07T05:36:00.127Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.906 34.758 1504.3320 06:38:07.87M 2015-10-07T05:36:00.332Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.904 34.757 1504.3313 06:38:08.10M 2015-10-07T05:36:00.537Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.902 34.755 1504.3298 06:38:08.29M 2015-10-07T05:36:00.737Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.901 34.754 1504.3289 06:38:08.49M 2015-10-07T05:36:00.942Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.885 34.739 1504.3123 06:38:08.69M 2015-10-07T05:36:01.142Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.883 34.737 1504.3101 06:38:08.89M 2015-10-07T05:36:01.347Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.882 34.736 1504.3079 06:38:09.11M 2015-10-07T05:36:01.547Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.880 34.734 1504.3053 06:38:09.31M 2015-10-07T05:36:01.752Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.732 1504.3026 06:38:09.51M 2015-10-07T05:36:01.957Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.875 34.730 1504.3005 06:38:09.71M 2015-10-07T05:36:02.157Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.873 34.727 1504.2976 06:38:09.90M 2015-10-07T05:36:02.386Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.870 34.725 1504.2944 06:38:10.12M 2015-10-07T05:36:02.567Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.868 34.723 1504.2931 06:38:10.32M 2015-10-07T05:36:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2915 06:38:10.52M 2015-10-07T05:36:02.972Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.863 34.718 1504.2894 06:38:10.72M 2015-10-07T05:36:03.172Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.861 34.715 1504.2867 06:38:10.92M 2015-10-07T05:36:03.377Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.858 34.713 1504.2853 06:38:11.14M 2015-10-07T05:36:03.577Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.856 34.711 1504.2828 06:38:11.34M 2015-10-07T05:36:03.782Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.836 34.692 1504.2596 06:38:11.54M 2015-10-07T05:36:04.002Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.834 34.691 1504.2577 06:38:11.74M 2015-10-07T05:36:04.187Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.833 34.690 1504.2566 06:38:11.95M 2015-10-07T05:36:04.387Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.833 34.690 1504.2560 06:38:12.15M 2015-10-07T05:36:04.597Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.834 34.690 1504.2568 06:38:12.35M 2015-10-07T05:36:04.802Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.875 34.729 1504.3014 06:38:12.55M 2015-10-07T05:36:05.002Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.905 34.757 1504.3347 06:38:12.75M 2015-10-07T05:36:05.202Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.914 34.765 1504.3442 06:38:12.95M 2015-10-07T05:36:05.407Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.766 1504.3466 06:38:13.17M 2015-10-07T05:36:05.612Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.918 34.768 1504.3486 06:38:13.37M 2015-10-07T05:36:05.812Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.920 34.771 1504.3505 06:38:13.57M 2015-10-07T05:36:06.017Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.922 34.773 1504.3517 06:38:13.76M 2015-10-07T05:36:06.221Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3525 06:38:13.96M 2015-10-07T05:36:06.422Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.926 34.777 1504.3540 06:38:14.18M 2015-10-07T05:36:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.780 1504.3561 06:38:14.38M 2015-10-07T05:36:06.827Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3574 06:38:14.58M 2015-10-07T05:36:07.032Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3585 06:38:14.78M 2015-10-07T05:36:07.235Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3599 06:38:15.00M 2015-10-07T05:36:07.437Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3606 06:38:15.20M 2015-10-07T05:36:07.637Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3622 06:38:15.40M 2015-10-07T05:36:07.842Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:38:15.59M 2015-10-07T05:36:08.047Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3650 06:38:15.80M 2015-10-07T05:36:08.252Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3655 06:38:16.01M 2015-10-07T05:36:08.467Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3654 06:38:16.21M 2015-10-07T05:36:08.657Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3656 06:38:16.43M 2015-10-07T05:36:08.857Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3643 06:38:16.61M 2015-10-07T05:36:09.062Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.789 1504.3640 06:38:16.81M 2015-10-07T05:36:09.262Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.789 1504.3636 06:38:17.03M 2015-10-07T05:36:09.467Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3636 06:38:17.23M 2015-10-07T05:36:09.672Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.788 1504.3634 06:38:17.43M 2015-10-07T05:36:09.877Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3632 06:38:17.63M 2015-10-07T05:36:10.074Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3629 06:38:17.83M 2015-10-07T05:36:10.277Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3630 06:38:18.04M 2015-10-07T05:36:10.482Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3632 06:38:18.24M 2015-10-07T05:36:10.687Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3628 06:38:18.44M 2015-10-07T05:36:10.911Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3628 06:38:18.64M 2015-10-07T05:36:11.092Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3629 06:38:18.84M 2015-10-07T05:36:11.292Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3634 06:38:19.06M 2015-10-07T05:36:11.497Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3640 06:38:19.26M 2015-10-07T05:36:11.702Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3646 06:38:19.46M 2015-10-07T05:36:11.902Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3662 06:38:19.66M 2015-10-07T05:36:12.107Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.785 1504.3673 06:38:19.85M 2015-10-07T05:36:12.307Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3680 06:38:20.07M 2015-10-07T05:36:12.515Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3687 06:38:20.27M 2015-10-07T05:36:12.714Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3684 06:38:20.47M 2015-10-07T05:36:12.938Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3685 06:38:20.67M 2015-10-07T05:36:13.122Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.786 1504.3678 06:38:20.89M 2015-10-07T05:36:13.322Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.786 1504.3677 06:38:21.09M 2015-10-07T05:36:13.528Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3673 06:38:21.29M 2015-10-07T05:36:13.732Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3677 06:38:21.48M 2015-10-07T05:36:13.932Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3685 06:38:21.69M 2015-10-07T05:36:14.137Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.938 34.792 1504.3585 06:38:21.88M 2015-10-07T05:36:14.342Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.938 34.792 1504.3582 06:38:22.10M 2015-10-07T05:36:14.542Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.938 34.792 1504.3574 06:38:22.30M 2015-10-07T05:36:14.747Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.938 34.792 1504.3579 06:38:22.50M 2015-10-07T05:36:14.947Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.938 34.792 1504.3578 06:38:22.70M 2015-10-07T05:36:15.155Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.938 34.792 1504.3580 06:38:22.90M 2015-10-07T05:36:15.357Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.930 34.784 1504.3489 06:38:23.12M 2015-10-07T05:36:15.557Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.928 34.783 1504.3468 06:38:23.32M 2015-10-07T05:36:15.763Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.907 34.763 1504.3248 06:38:23.52M 2015-10-07T05:36:15.991Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.886 34.744 1504.3030 06:38:23.72M 2015-10-07T05:36:16.191Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.885 34.742 1504.3022 06:38:23.92M 2015-10-07T05:36:16.372Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.883 34.740 1504.3000 06:38:24.13M 2015-10-07T05:36:16.578Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.738 1504.2979 06:38:24.33M 2015-10-07T05:36:16.778Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.878 34.735 1504.2964 06:38:24.53M 2015-10-07T05:36:16.978Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2950 06:38:24.73M 2015-10-07T05:36:17.183Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.731 1504.2937 06:38:24.93M 2015-10-07T05:36:17.403Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2911 06:38:25.15M 2015-10-07T05:36:17.588Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2897 06:38:25.36M 2015-10-07T05:36:17.796Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2874 06:38:25.55M 2015-10-07T05:36:17.998Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2859 06:38:25.74M 2015-10-07T05:36:18.198Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2845 06:38:25.94M 2015-10-07T05:36:18.403Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2828 06:38:26.16M 2015-10-07T05:36:18.631Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2814 06:38:26.36M 2015-10-07T05:36:18.808Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.860 34.717 1504.2805 06:38:26.56M 2015-10-07T05:36:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.859 34.716 1504.2786 06:38:26.76M 2015-10-07T05:36:19.213Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.858 34.714 1504.2781 06:38:26.96M 2015-10-07T05:36:19.418Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.714 1504.2797 06:38:27.18M 2015-10-07T05:36:19.618Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.858 34.714 1504.2800 06:38:27.38M 2015-10-07T05:36:19.823Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.857 34.713 1504.2800 06:38:27.58M 2015-10-07T05:36:20.023Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.856 34.712 1504.2800 06:38:27.77M 2015-10-07T05:36:20.228Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.856 34.711 1504.2792 06:38:27.97M 2015-10-07T05:36:20.435Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.855 34.710 1504.2787 06:38:28.19M 2015-10-07T05:36:20.634Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.853 34.709 1504.2771 06:38:28.39M 2015-10-07T05:36:20.838Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.852 34.707 1504.2761 06:38:28.59M 2015-10-07T05:36:21.043Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.851 34.706 1504.2751 06:38:28.79M 2015-10-07T05:36:21.243Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.852 34.708 1504.2766 06:38:29.01M 2015-10-07T05:36:21.448Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.853 34.709 1504.2777 06:38:29.21M 2015-10-07T05:36:21.648Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.854 34.710 1504.2787 06:38:29.41M 2015-10-07T05:36:21.868Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.856 34.711 1504.2798 06:38:29.61M 2015-10-07T05:36:22.071Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.857 34.713 1504.2811 06:38:29.82M 2015-10-07T05:36:22.258Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.859 34.714 1504.2819 06:38:30.02M 2015-10-07T05:36:22.458Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.858 34.714 1504.2809 06:38:30.22M 2015-10-07T05:36:22.668Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.858 34.715 1504.2803 06:38:30.42M 2015-10-07T05:36:22.868Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.715 1504.2797 06:38:30.62M 2015-10-07T05:36:23.074Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.714 1504.2786 06:38:30.82M 2015-10-07T05:36:23.273Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.856 34.713 1504.2775 06:38:31.04M 2015-10-07T05:36:23.478Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.854 34.711 1504.2759 06:38:31.24M 2015-10-07T05:36:23.683Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.852 34.710 1504.2732 06:38:31.44M 2015-10-07T05:36:23.883Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.839 34.697 1504.2578 06:38:31.64M 2015-10-07T05:36:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.837 34.695 1504.2546 06:38:31.83M 2015-10-07T05:36:24.288Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.835 34.694 1504.2528 06:38:32.05M 2015-10-07T05:36:24.493Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.834 34.693 1504.2517 06:38:32.25M 2015-10-07T05:36:24.698Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.834 34.692 1504.2523 06:38:32.45M 2015-10-07T05:36:24.898Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.845 34.703 1504.2654 06:38:32.65M 2015-10-07T05:36:25.098Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.848 34.705 1504.2686 06:38:32.85M 2015-10-07T05:36:25.303Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.887 34.741 1504.3116 06:38:33.07M 2015-10-07T05:36:25.508Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.894 34.748 1504.3188 06:38:33.27M 2015-10-07T05:36:25.751Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3524 06:38:33.47M 2015-10-07T05:36:25.913Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.925 34.776 1504.3538 06:38:33.67M 2015-10-07T05:36:26.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.926 34.777 1504.3539 06:38:33.86M 2015-10-07T05:36:26.338Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3557 06:38:34.08M 2015-10-07T05:36:26.518Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3568 06:38:34.30M 2015-10-07T05:36:26.728Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3590 06:38:34.48M 2015-10-07T05:36:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3602 06:38:34.68M 2015-10-07T05:36:27.133Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3617 06:38:34.88M 2015-10-07T05:36:27.333Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3638 06:38:35.10M 2015-10-07T05:36:27.538Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3658 06:38:35.30M 2015-10-07T05:36:27.738Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:38:35.50M 2015-10-07T05:36:27.943Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3691 06:38:35.69M 2015-10-07T05:36:28.148Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3699 06:38:35.89M 2015-10-07T05:36:28.355Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3705 06:38:36.11M 2015-10-07T05:36:28.554Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3691 06:38:36.31M 2015-10-07T05:36:28.758Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3674 06:38:36.51M 2015-10-07T05:36:28.958Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3666 06:38:36.71M 2015-10-07T05:36:29.158Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3671 06:38:36.91M 2015-10-07T05:36:29.363Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3669 06:38:37.13M 2015-10-07T05:36:29.563Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.788 1504.3666 06:38:37.32M 2015-10-07T05:36:29.791Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3668 06:38:37.52M 2015-10-07T05:36:29.973Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3667 06:38:37.72M 2015-10-07T05:36:30.173Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:38:37.92M 2015-10-07T05:36:30.378Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3682 06:38:38.14M 2015-10-07T05:36:30.583Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3688 06:38:38.34M 2015-10-07T05:36:30.803Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3693 06:38:38.54M 2015-10-07T05:36:30.988Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3690 06:38:38.76M 2015-10-07T05:36:31.194Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3694 06:38:38.94M 2015-10-07T05:36:31.393Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.946 34.796 1504.3779 06:38:39.16M 2015-10-07T05:36:31.598Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.947 34.798 1504.3746 06:38:39.36M 2015-10-07T05:36:31.803Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.947 34.798 1504.3746 06:38:39.56M 2015-10-07T05:36:32.008Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.947 34.798 1504.3751 06:38:39.75M 2015-10-07T05:36:32.208Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.947 34.798 1504.3748 06:38:39.96M 2015-10-07T05:36:32.408Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.947 34.798 1504.3740 06:38:40.17M 2015-10-07T05:36:32.613Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.947 34.798 1504.3745 06:38:40.37M 2015-10-07T05:36:32.818Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.948 34.799 1504.3746 06:38:40.57M 2015-10-07T05:36:33.018Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.799 1504.3737 06:38:40.77M 2015-10-07T05:36:33.218Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.946 34.797 1504.3729 06:38:40.97M 2015-10-07T05:36:33.423Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.945 34.796 1504.3716 06:38:41.18M 2015-10-07T05:36:33.628Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3706 06:38:41.38M 2015-10-07T05:36:33.828Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3695 06:38:41.58M 2015-10-07T05:36:34.034Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3685 06:38:41.78M 2015-10-07T05:36:34.238Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3669 06:38:42.00M 2015-10-07T05:36:34.438Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3658 06:38:42.20M 2015-10-07T05:36:34.643Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.938 34.790 1504.3651 06:38:42.40M 2015-10-07T05:36:34.848Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.788 1504.3635 06:38:42.60M 2015-10-07T05:36:35.048Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3622 06:38:42.80M 2015-10-07T05:36:35.268Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.786 1504.3616 06:38:43.02M 2015-10-07T05:36:35.453Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3617 06:38:43.23M 2015-10-07T05:36:35.658Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3621 06:38:43.41M 2015-10-07T05:36:35.863Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3612 06:38:43.62M 2015-10-07T05:36:36.063Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.784 1504.3596 06:38:43.82M 2015-10-07T05:36:36.268Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3606 06:38:44.03M 2015-10-07T05:36:36.474Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3608 06:38:44.23M 2015-10-07T05:36:36.674Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3615 06:38:44.43M 2015-10-07T05:36:36.875Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3619 06:38:44.63M 2015-10-07T05:36:37.078Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3635 06:38:44.83M 2015-10-07T05:36:37.278Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3651 06:38:45.05M 2015-10-07T05:36:37.483Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3660 06:38:45.24M 2015-10-07T05:36:37.688Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3667 06:38:45.44M 2015-10-07T05:36:37.888Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3674 06:38:45.65M 2015-10-07T05:36:38.093Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3679 06:38:45.84M 2015-10-07T05:36:38.311Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3696 06:38:46.06M 2015-10-07T05:36:38.504Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3695 06:38:46.26M 2015-10-07T05:36:38.704Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3684 06:38:46.46M 2015-10-07T05:36:38.909Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3680 06:38:46.66M 2015-10-07T05:36:39.109Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3676 06:38:46.86M 2015-10-07T05:36:39.314Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3669 06:38:47.08M 2015-10-07T05:36:39.551Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3663 06:38:47.28M 2015-10-07T05:36:39.739Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3666 06:38:47.48M 2015-10-07T05:36:39.924Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3662 06:38:47.69M 2015-10-07T05:36:40.124Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3644 06:38:47.87M 2015-10-07T05:36:40.329Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3629 06:38:48.09M 2015-10-07T05:36:40.529Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.785 1504.3624 06:38:48.29M 2015-10-07T05:36:40.734Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3628 06:38:48.49M 2015-10-07T05:36:40.934Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3632 06:38:48.69M 2015-10-07T05:36:41.139Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3634 06:38:48.89M 2015-10-07T05:36:41.344Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.787 1504.3629 06:38:49.11M 2015-10-07T05:36:41.549Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3632 06:38:49.31M 2015-10-07T05:36:41.749Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.787 1504.3624 06:38:49.51M 2015-10-07T05:36:41.949Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3634 06:38:49.71M 2015-10-07T05:36:42.159Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3638 06:38:49.90M 2015-10-07T05:36:42.359Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3707 06:38:50.12M 2015-10-07T05:36:42.564Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3707 06:38:50.32M 2015-10-07T05:36:42.769Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3706 06:38:50.52M 2015-10-07T05:36:42.969Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3710 06:38:50.72M 2015-10-07T05:36:43.169Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.942 34.792 1504.3719 06:38:50.92M 2015-10-07T05:36:43.374Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3729 06:38:51.14M 2015-10-07T05:36:43.579Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3730 06:38:51.34M 2015-10-07T05:36:43.791Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3781 06:38:51.54M 2015-10-07T05:36:43.984Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3777 06:38:51.73M 2015-10-07T05:36:44.204Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3765 06:38:51.93M 2015-10-07T05:36:44.389Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3768 06:38:52.17M 2015-10-07T05:36:44.594Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3751 06:38:52.35M 2015-10-07T05:36:44.796Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.792 1504.3673 06:38:52.55M 2015-10-07T05:36:45.031Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.791 1504.3663 06:38:52.75M 2015-10-07T05:36:45.199Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3651 06:38:52.95M 2015-10-07T05:36:45.404Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3644 06:38:53.17M 2015-10-07T05:36:45.604Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.904 34.758 1504.3264 06:38:53.37M 2015-10-07T05:36:45.809Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.895 34.750 1504.3170 06:38:53.56M 2015-10-07T05:36:46.014Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.879 34.735 1504.2994 06:38:53.77M 2015-10-07T05:36:46.219Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.877 34.734 1504.2974 06:38:53.96M 2015-10-07T05:36:46.431Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2950 06:38:54.18M 2015-10-07T05:36:46.619Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2932 06:38:54.38M 2015-10-07T05:36:46.829Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2903 06:38:54.58M 2015-10-07T05:36:47.029Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2662 06:38:54.78M 2015-10-07T05:36:47.234Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.845 34.703 1504.2633 06:38:55.00M 2015-10-07T05:36:47.435Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.842 34.701 1504.2605 06:38:55.20M 2015-10-07T05:36:47.634Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.840 34.699 1504.2589 06:38:55.39M 2015-10-07T05:36:47.839Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.839 34.697 1504.2581 06:38:55.59M 2015-10-07T05:36:48.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.838 34.696 1504.2570 06:38:55.79M 2015-10-07T05:36:48.249Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.837 34.696 1504.2561 06:38:56.01M 2015-10-07T05:36:48.444Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.850 34.707 1504.2699 06:38:56.21M 2015-10-07T05:36:48.669Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.852 34.709 1504.2720 06:38:56.41M 2015-10-07T05:36:48.854Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.854 34.711 1504.2738 06:38:56.63M 2015-10-07T05:36:49.059Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.856 34.713 1504.2760 06:38:56.81M 2015-10-07T05:36:49.259Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.897 34.751 1504.3202 06:38:57.03M 2015-10-07T05:36:49.464Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.922 34.774 1504.3475 06:38:57.23M 2015-10-07T05:36:49.669Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.923 34.775 1504.3468 06:38:57.42M 2015-10-07T05:36:49.869Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.924 34.776 1504.3483 06:38:57.63M 2015-10-07T05:36:50.075Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.777 1504.3490 06:38:57.82M 2015-10-07T05:36:50.274Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.926 34.778 1504.3500 06:38:58.04M 2015-10-07T05:36:50.479Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.927 34.779 1504.3507 06:38:58.24M 2015-10-07T05:36:50.684Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3517 06:38:58.44M 2015-10-07T05:36:50.884Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.781 1504.3523 06:38:58.64M 2015-10-07T05:36:51.089Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3547 06:38:58.84M 2015-10-07T05:36:51.289Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.931 34.783 1504.3562 06:38:59.06M 2015-10-07T05:36:51.494Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3584 06:38:59.25M 2015-10-07T05:36:51.712Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3606 06:38:59.45M 2015-10-07T05:36:51.899Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3621 06:38:59.65M 2015-10-07T05:36:52.104Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3628 06:38:59.85M 2015-10-07T05:36:52.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3646 06:39:00.07M 2015-10-07T05:36:52.509Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3674 06:39:00.27M 2015-10-07T05:36:52.715Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.791 1504.3693 06:39:00.47M 2015-10-07T05:36:52.915Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3704 06:39:00.67M 2015-10-07T05:36:53.139Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3702 06:39:00.87M 2015-10-07T05:36:53.324Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3707 06:39:01.10M 2015-10-07T05:36:53.524Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3710 06:39:01.29M 2015-10-07T05:36:53.729Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.790 1504.3730 06:39:01.48M 2015-10-07T05:36:53.929Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.790 1504.3734 06:39:01.68M 2015-10-07T05:36:54.134Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3728 06:39:01.88M 2015-10-07T05:36:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3727 06:39:02.10M 2015-10-07T05:36:54.539Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3721 06:39:02.30M 2015-10-07T05:36:54.744Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3728 06:39:02.50M 2015-10-07T05:36:54.944Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3710 06:39:02.70M 2015-10-07T05:36:55.149Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3704 06:39:02.90M 2015-10-07T05:36:55.355Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.785 1504.3699 06:39:03.12M 2015-10-07T05:36:55.554Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3722 06:39:03.32M 2015-10-07T05:36:55.759Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.787 1504.3729 06:39:03.52M 2015-10-07T05:36:55.959Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.787 1504.3722 06:39:03.71M 2015-10-07T05:36:56.164Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 06:39:03.91M 2015-10-07T05:36:56.364Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3705 06:39:04.13M 2015-10-07T05:36:56.569Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3695 06:39:04.33M 2015-10-07T05:36:56.774Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3700 06:39:04.53M 2015-10-07T05:36:56.979Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3701 06:39:04.73M 2015-10-07T05:36:57.191Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3716 06:39:04.93M 2015-10-07T05:36:57.384Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3702 06:39:05.15M 2015-10-07T05:36:57.599Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3693 06:39:05.35M 2015-10-07T05:36:57.789Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3693 06:39:05.56M 2015-10-07T05:36:57.989Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3706 06:39:05.74M 2015-10-07T05:36:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.791 1504.3694 06:39:05.94M 2015-10-07T05:36:58.431Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.940 34.791 1504.3684 06:39:06.16M 2015-10-07T05:36:58.600Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3629 06:39:06.36M 2015-10-07T05:36:58.804Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.787 1504.3618 06:39:06.56M 2015-10-07T05:36:59.004Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3621 06:39:06.76M 2015-10-07T05:36:59.209Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3617 06:39:06.96M 2015-10-07T05:36:59.414Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.937 34.788 1504.3621 06:39:07.18M 2015-10-07T05:36:59.615Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:39:07.38M 2015-10-07T05:36:59.814Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.787 1504.3615 06:39:07.57M