2015-10-07T05:35:00.059Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.780 1504.3558 06:37:07.76M 2015-10-07T05:35:00.231Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3529 06:37:08.02M 2015-10-07T05:35:00.419Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.900 34.754 1504.3251 06:37:08.18M 2015-10-07T05:35:00.619Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.896 34.750 1504.3207 06:37:08.37M 2015-10-07T05:35:00.831Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.893 34.747 1504.3167 06:37:08.57M 2015-10-07T05:35:01.029Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.889 34.744 1504.3130 06:37:08.77M 2015-10-07T05:35:01.271Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3102 06:37:08.97M 2015-10-07T05:35:01.449Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.884 34.739 1504.3079 06:37:09.19M 2015-10-07T05:35:01.639Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.882 34.736 1504.3058 06:37:09.41M 2015-10-07T05:35:01.839Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.879 34.734 1504.3047 06:37:09.59M 2015-10-07T05:35:02.044Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.733 1504.3037 06:37:09.79M 2015-10-07T05:35:02.249Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.731 1504.3025 06:37:10.01M 2015-10-07T05:35:02.449Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.875 34.730 1504.3008 06:37:10.21M 2015-10-07T05:35:02.654Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.873 34.728 1504.2988 06:37:10.41M 2015-10-07T05:35:02.855Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.871 34.726 1504.2960 06:37:10.61M 2015-10-07T05:35:03.060Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.869 34.724 1504.2932 06:37:10.80M 2015-10-07T05:35:03.260Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.723 1504.2905 06:37:11.02M 2015-10-07T05:35:03.464Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2893 06:37:11.22M 2015-10-07T05:35:03.669Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.723 1504.2899 06:37:11.42M 2015-10-07T05:35:03.869Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.724 1504.2891 06:37:11.62M 2015-10-07T05:35:04.074Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.725 1504.2893 06:37:11.82M 2015-10-07T05:35:04.279Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.726 1504.2909 06:37:12.04M 2015-10-07T05:35:04.479Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.896 34.751 1504.3190 06:37:12.24M 2015-10-07T05:35:04.684Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.905 34.759 1504.3280 06:37:12.44M 2015-10-07T05:35:04.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.920 34.773 1504.3435 06:37:12.64M 2015-10-07T05:35:05.134Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3444 06:37:12.83M 2015-10-07T05:35:05.294Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.922 34.776 1504.3452 06:37:13.10M 2015-10-07T05:35:05.494Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.924 34.777 1504.3461 06:37:13.25M 2015-10-07T05:35:05.700Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.925 34.779 1504.3481 06:37:13.45M 2015-10-07T05:35:05.920Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.928 34.781 1504.3505 06:37:13.65M 2015-10-07T05:35:06.104Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.783 1504.3541 06:37:13.87M 2015-10-07T05:35:06.304Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3615 06:37:14.07M 2015-10-07T05:35:06.505Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3624 06:37:14.27M 2015-10-07T05:35:06.711Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3630 06:37:14.46M 2015-10-07T05:35:06.920Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3638 06:37:14.66M 2015-10-07T05:35:07.120Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:37:14.86M 2015-10-07T05:35:07.325Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:37:15.08M 2015-10-07T05:35:07.525Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.790 1504.3654 06:37:15.28M 2015-10-07T05:35:07.730Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.789 1504.3641 06:37:15.48M 2015-10-07T05:35:07.930Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3647 06:37:15.68M 2015-10-07T05:35:08.130Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.790 1504.3658 06:37:15.88M 2015-10-07T05:35:08.335Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3669 06:37:16.10M 2015-10-07T05:35:08.540Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3671 06:37:16.29M 2015-10-07T05:35:08.745Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3676 06:37:16.50M 2015-10-07T05:35:08.945Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3682 06:37:16.69M 2015-10-07T05:35:09.150Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3687 06:37:16.89M 2015-10-07T05:35:09.350Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3693 06:37:17.11M 2015-10-07T05:35:09.591Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3685 06:37:17.31M 2015-10-07T05:35:09.755Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3680 06:37:17.51M 2015-10-07T05:35:09.965Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.789 1504.3680 06:37:17.71M 2015-10-07T05:35:10.165Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3684 06:37:17.91M 2015-10-07T05:35:10.385Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3683 06:37:18.13M 2015-10-07T05:35:10.570Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3671 06:37:18.34M 2015-10-07T05:35:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3680 06:37:18.53M 2015-10-07T05:35:10.991Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.789 1504.3687 06:37:18.72M 2015-10-07T05:35:11.180Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3691 06:37:18.92M 2015-10-07T05:35:11.385Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3687 06:37:19.14M 2015-10-07T05:35:11.591Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3684 06:37:19.34M 2015-10-07T05:35:11.790Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.789 1504.3694 06:37:19.54M 2015-10-07T05:35:11.995Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3696 06:37:19.74M 2015-10-07T05:35:12.195Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.787 1504.3657 06:37:19.94M 2015-10-07T05:35:12.400Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3641 06:37:20.16M 2015-10-07T05:35:12.600Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3632 06:37:20.36M 2015-10-07T05:35:12.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3621 06:37:20.56M 2015-10-07T05:35:13.010Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3611 06:37:20.76M 2015-10-07T05:35:13.210Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3611 06:37:20.95M 2015-10-07T05:35:13.415Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3617 06:37:21.17M 2015-10-07T05:35:13.620Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3608 06:37:21.37M 2015-10-07T05:35:13.820Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3619 06:37:21.57M 2015-10-07T05:35:14.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3616 06:37:21.77M 2015-10-07T05:35:14.225Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3612 06:37:21.97M 2015-10-07T05:35:14.430Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3622 06:37:22.19M 2015-10-07T05:35:14.630Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3632 06:37:22.39M 2015-10-07T05:35:14.850Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3632 06:37:22.58M 2015-10-07T05:35:15.040Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3630 06:37:22.80M 2015-10-07T05:35:15.290Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3632 06:37:23.00M 2015-10-07T05:35:15.445Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:37:23.25M 2015-10-07T05:35:15.645Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3644 06:37:23.40M 2015-10-07T05:35:15.850Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3655 06:37:23.60M 2015-10-07T05:35:16.050Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3657 06:37:23.80M 2015-10-07T05:35:16.255Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3643 06:37:24.02M 2015-10-07T05:35:16.460Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.788 1504.3644 06:37:24.22M 2015-10-07T05:35:16.660Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3632 06:37:24.42M 2015-10-07T05:35:16.865Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3633 06:37:24.61M 2015-10-07T05:35:17.065Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3640 06:37:24.81M 2015-10-07T05:35:17.270Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.789 1504.3641 06:37:25.03M 2015-10-07T05:35:17.475Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.789 1504.3639 06:37:25.23M 2015-10-07T05:35:17.680Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3635 06:37:25.43M 2015-10-07T05:35:17.880Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3632 06:37:25.63M 2015-10-07T05:35:18.080Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3634 06:37:25.83M 2015-10-07T05:35:18.285Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.788 1504.3624 06:37:26.05M 2015-10-07T05:35:18.490Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3625 06:37:26.25M 2015-10-07T05:35:18.695Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.936 34.788 1504.3622 06:37:26.45M 2015-10-07T05:35:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.787 1504.3617 06:37:26.65M 2015-10-07T05:35:19.100Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.787 1504.3622 06:37:26.84M 2015-10-07T05:35:19.320Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3634 06:37:27.06M 2015-10-07T05:35:19.505Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3630 06:37:27.28M 2015-10-07T05:35:19.710Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.787 1504.3655 06:37:27.46M 2015-10-07T05:35:19.910Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3662 06:37:27.66M 2015-10-07T05:35:20.110Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3673 06:37:27.86M 2015-10-07T05:35:20.315Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3674 06:37:28.08M 2015-10-07T05:35:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3677 06:37:28.28M 2015-10-07T05:35:20.720Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3677 06:37:28.48M 2015-10-07T05:35:20.925Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.789 1504.3684 06:37:28.67M 2015-10-07T05:35:21.130Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3641 06:37:28.88M 2015-10-07T05:35:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3634 06:37:29.09M 2015-10-07T05:35:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.934 34.787 1504.3564 06:37:29.29M 2015-10-07T05:35:21.740Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.933 34.786 1504.3557 06:37:29.49M 2015-10-07T05:35:21.940Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.935 34.788 1504.3582 06:37:29.69M 2015-10-07T05:35:22.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.933 34.787 1504.3557 06:37:29.89M 2015-10-07T05:35:22.350Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.932 34.785 1504.3542 06:37:30.11M 2015-10-07T05:35:22.550Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3513 06:37:30.31M 2015-10-07T05:35:22.750Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3521 06:37:30.51M 2015-10-07T05:35:22.956Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3629 06:37:30.70M 2015-10-07T05:35:23.160Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.939 34.791 1504.3651 06:37:30.91M 2015-10-07T05:35:23.360Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3666 06:37:31.12M 2015-10-07T05:35:23.565Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3656 06:37:31.32M 2015-10-07T05:35:23.785Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3652 06:37:31.52M 2015-10-07T05:35:23.970Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3654 06:37:31.73M 2015-10-07T05:35:24.175Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3651 06:37:31.92M 2015-10-07T05:35:24.375Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3650 06:37:32.14M 2015-10-07T05:35:24.575Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:37:32.34M 2015-10-07T05:35:24.785Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:37:32.53M 2015-10-07T05:35:24.985Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3660 06:37:32.73M 2015-10-07T05:35:25.190Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.788 1504.3668 06:37:32.93M 2015-10-07T05:35:25.631Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3677 06:37:33.15M 2015-10-07T05:35:25.632Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3674 06:37:33.44M 2015-10-07T05:35:25.805Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3673 06:37:33.56M 2015-10-07T05:35:26.010Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3678 06:37:33.76M 2015-10-07T05:35:26.215Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.792 1504.3683 06:37:33.96M 2015-10-07T05:35:26.420Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3678 06:37:34.18M 2015-10-07T05:35:26.620Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3677 06:37:34.38M 2015-10-07T05:35:26.820Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.792 1504.3680 06:37:34.57M 2015-10-07T05:35:27.025Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3616 06:37:34.77M 2015-10-07T05:35:27.230Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3611 06:37:34.97M 2015-10-07T05:35:27.435Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3605 06:37:35.19M 2015-10-07T05:35:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3588 06:37:35.39M 2015-10-07T05:35:27.836Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3585 06:37:35.59M 2015-10-07T05:35:28.041Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3573 06:37:35.79M 2015-10-07T05:35:28.261Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3575 06:37:36.01M 2015-10-07T05:35:28.451Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3583 06:37:36.22M 2015-10-07T05:35:28.650Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3589 06:37:36.41M 2015-10-07T05:35:28.871Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3595 06:37:36.60M 2015-10-07T05:35:29.056Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3606 06:37:36.80M 2015-10-07T05:35:29.260Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3605 06:37:37.02M 2015-10-07T05:35:29.461Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3612 06:37:37.22M 2015-10-07T05:35:29.665Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3618 06:37:37.42M 2015-10-07T05:35:29.870Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3617 06:37:37.62M 2015-10-07T05:35:30.071Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3610 06:37:37.82M 2015-10-07T05:35:30.271Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3615 06:37:38.04M 2015-10-07T05:35:30.476Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3616 06:37:38.23M 2015-10-07T05:35:30.681Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3624 06:37:38.43M 2015-10-07T05:35:30.886Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3632 06:37:38.63M 2015-10-07T05:35:31.086Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3635 06:37:38.83M 2015-10-07T05:35:31.291Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3644 06:37:39.05M 2015-10-07T05:35:31.496Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3605 06:37:39.25M 2015-10-07T05:35:31.696Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3604 06:37:39.45M 2015-10-07T05:35:31.896Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.780 1504.3600 06:37:39.65M 2015-10-07T05:35:32.101Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.780 1504.3600 06:37:39.85M 2015-10-07T05:35:32.306Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.929 34.780 1504.3604 06:37:40.07M 2015-10-07T05:35:32.506Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3585 06:37:40.27M 2015-10-07T05:35:32.726Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3574 06:37:40.46M 2015-10-07T05:35:32.911Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3577 06:37:40.68M 2015-10-07T05:35:33.116Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3569 06:37:40.86M 2015-10-07T05:35:33.321Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3573 06:37:41.08M 2015-10-07T05:35:33.521Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3572 06:37:41.28M 2015-10-07T05:35:33.726Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3575 06:37:41.48M 2015-10-07T05:35:33.926Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3582 06:37:41.68M 2015-10-07T05:35:34.131Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3591 06:37:41.88M 2015-10-07T05:35:34.336Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:37:42.09M 2015-10-07T05:35:34.536Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3622 06:37:42.29M 2015-10-07T05:35:34.741Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3624 06:37:42.49M 2015-10-07T05:35:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.785 1504.3629 06:37:42.69M 2015-10-07T05:35:35.146Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3716 06:37:42.89M 2015-10-07T05:35:35.351Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3715 06:37:43.11M 2015-10-07T05:35:35.551Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3721 06:37:43.31M 2015-10-07T05:35:35.756Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3727 06:37:43.51M 2015-10-07T05:35:35.991Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3728 06:37:43.71M 2015-10-07T05:35:36.161Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3730 06:37:43.91M 2015-10-07T05:35:36.361Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3735 06:37:44.13M 2015-10-07T05:35:36.566Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3733 06:37:44.32M 2015-10-07T05:35:36.771Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.793 1504.3716 06:37:44.52M 2015-10-07T05:35:36.971Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3693 06:37:44.73M 2015-10-07T05:35:37.196Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3673 06:37:44.92M 2015-10-07T05:35:37.381Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3658 06:37:45.16M 2015-10-07T05:35:37.586Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3644 06:37:45.34M 2015-10-07T05:35:37.786Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3635 06:37:45.54M 2015-10-07T05:35:37.991Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.788 1504.3639 06:37:45.74M 2015-10-07T05:35:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3634 06:37:45.94M 2015-10-07T05:35:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3640 06:37:46.15M 2015-10-07T05:35:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3640 06:37:46.35M 2015-10-07T05:35:38.831Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3639 06:37:46.55M 2015-10-07T05:35:39.001Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3641 06:37:46.75M 2015-10-07T05:35:39.206Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3644 06:37:46.95M 2015-10-07T05:35:39.411Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3639 06:37:47.17M 2015-10-07T05:35:39.611Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3640 06:37:47.37M 2015-10-07T05:35:39.816Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3649 06:37:47.57M 2015-10-07T05:35:40.021Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3651 06:37:47.77M 2015-10-07T05:35:40.221Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3657 06:37:47.97M 2015-10-07T05:35:40.431Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3669 06:37:48.18M 2015-10-07T05:35:40.626Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3672 06:37:48.38M 2015-10-07T05:35:40.831Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.788 1504.3674 06:37:48.58M 2015-10-07T05:35:41.036Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3665 06:37:48.78M 2015-10-07T05:35:41.236Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3661 06:37:49.00M 2015-10-07T05:35:41.441Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 06:37:49.20M 2015-10-07T05:35:41.661Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3658 06:37:49.40M 2015-10-07T05:35:41.846Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3665 06:37:49.61M 2015-10-07T05:35:42.051Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3660 06:37:49.80M 2015-10-07T05:35:42.272Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3660 06:37:50.02M 2015-10-07T05:35:42.456Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3662 06:37:50.21M 2015-10-07T05:35:42.656Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3669 06:37:50.41M 2015-10-07T05:35:42.861Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3666 06:37:50.61M 2015-10-07T05:35:43.066Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:37:50.81M 2015-10-07T05:35:43.266Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3650 06:37:51.03M 2015-10-07T05:35:43.471Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3698 06:37:51.23M 2015-10-07T05:35:43.671Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3687 06:37:51.43M 2015-10-07T05:35:43.876Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3688 06:37:51.63M 2015-10-07T05:35:44.081Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3695 06:37:51.83M 2015-10-07T05:35:44.281Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3678 06:37:52.05M 2015-10-07T05:35:44.486Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3674 06:37:52.24M 2015-10-07T05:35:44.691Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3672 06:37:52.44M 2015-10-07T05:35:44.891Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3676 06:37:52.64M 2015-10-07T05:35:45.096Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3672 06:37:52.84M 2015-10-07T05:35:45.296Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3673 06:37:53.06M 2015-10-07T05:35:45.501Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3672 06:37:53.26M 2015-10-07T05:35:45.701Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3665 06:37:53.46M 2015-10-07T05:35:45.901Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3665 06:37:53.66M 2015-10-07T05:35:46.126Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3668 06:37:53.85M 2015-10-07T05:35:46.311Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3662 06:37:54.09M 2015-10-07T05:35:46.516Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3663 06:37:54.27M 2015-10-07T05:35:46.716Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3663 06:37:54.47M 2015-10-07T05:35:46.921Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3666 06:37:54.67M 2015-10-07T05:35:47.126Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3672 06:37:54.87M 2015-10-07T05:35:47.326Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3679 06:37:55.09M 2015-10-07T05:35:47.531Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3682 06:37:55.29M 2015-10-07T05:35:47.736Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3682 06:37:55.49M 2015-10-07T05:35:47.936Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3677 06:37:55.69M 2015-10-07T05:35:48.141Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3671 06:37:55.88M 2015-10-07T05:35:48.556Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3663 06:37:56.10M 2015-10-07T05:35:48.557Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3658 06:37:56.39M 2015-10-07T05:35:48.761Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:37:56.51M 2015-10-07T05:35:48.961Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3662 06:37:56.71M 2015-10-07T05:35:49.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3655 06:37:56.91M 2015-10-07T05:35:49.371Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:37:57.13M 2015-10-07T05:35:49.571Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3658 06:37:57.33M 2015-10-07T05:35:49.776Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3656 06:37:57.53M 2015-10-07T05:35:49.976Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3655 06:37:57.73M 2015-10-07T05:35:50.181Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3658 06:37:57.92M 2015-10-07T05:35:50.381Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3662 06:37:58.14M 2015-10-07T05:35:50.602Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3666 06:37:58.34M 2015-10-07T05:35:50.786Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3672 06:37:58.56M 2015-10-07T05:35:50.991Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3667 06:37:58.74M 2015-10-07T05:35:51.196Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3663 06:37:58.94M 2015-10-07T05:35:51.401Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3669 06:37:59.16M 2015-10-07T05:35:51.602Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3667 06:37:59.36M 2015-10-07T05:35:51.802Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.790 1504.3660 06:37:59.56M 2015-10-07T05:35:52.006Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3654 06:37:59.75M 2015-10-07T05:35:52.212Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3655 06:37:59.95M 2015-10-07T05:35:52.412Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3655 06:38:00.18M 2015-10-07T05:35:52.617Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3657 06:38:00.37M 2015-10-07T05:35:52.817Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3607 06:38:00.57M 2015-10-07T05:35:53.022Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3604 06:38:00.77M 2015-10-07T05:35:53.222Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.936 34.789 1504.3601 06:38:00.97M 2015-10-07T05:35:53.431Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.936 34.789 1504.3600 06:38:01.19M 2015-10-07T05:35:53.671Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.935 34.788 1504.3590 06:38:01.39M 2015-10-07T05:35:53.832Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.934 34.787 1504.3583 06:38:01.59M 2015-10-07T05:35:54.071Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3577 06:38:01.79M 2015-10-07T05:35:54.242Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.934 34.787 1504.3572 06:38:02.01M 2015-10-07T05:35:54.442Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.934 34.787 1504.3584 06:38:02.21M 2015-10-07T05:35:54.647Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.786 1504.3582 06:38:02.40M 2015-10-07T05:35:54.847Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3583 06:38:02.60M 2015-10-07T05:35:55.067Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3594 06:38:02.80M 2015-10-07T05:35:55.257Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3599 06:38:03.03M 2015-10-07T05:35:55.457Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3600 06:38:03.22M 2015-10-07T05:35:55.662Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3610 06:38:03.42M 2015-10-07T05:35:55.867Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3617 06:38:03.62M 2015-10-07T05:35:56.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3633 06:38:03.82M 2015-10-07T05:35:56.272Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3633 06:38:04.03M 2015-10-07T05:35:56.472Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3636 06:38:04.23M 2015-10-07T05:35:56.677Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3641 06:38:04.43M 2015-10-07T05:35:56.911Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3639 06:38:04.63M 2015-10-07T05:35:57.082Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3636 06:38:04.83M 2015-10-07T05:35:57.287Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3630 06:38:05.05M 2015-10-07T05:35:57.487Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3636 06:38:05.25M 2015-10-07T05:35:57.692Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3636 06:38:05.45M 2015-10-07T05:35:57.897Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3634 06:38:05.65M 2015-10-07T05:35:58.097Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3636 06:38:05.84M 2015-10-07T05:35:58.302Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.787 1504.3643 06:38:06.06M 2015-10-07T05:35:58.507Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:38:06.26M 2015-10-07T05:35:58.707Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:38:06.46M 2015-10-07T05:35:58.913Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.918 34.770 1504.3453 06:38:06.66M 2015-10-07T05:35:59.112Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.912 34.765 1504.3384 06:38:06.86M 2015-10-07T05:35:59.312Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.911 34.764 1504.3372 06:38:07.08M 2015-10-07T05:35:59.537Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.910 34.763 1504.3356 06:38:07.28M 2015-10-07T05:35:59.722Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.908 34.761 1504.3340 06:38:07.49M 2015-10-07T05:35:59.927Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.907 34.760 1504.3330 06:38:07.68M