2015-10-07T05:34:00.151Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3619 06:36:07.86M 2015-10-07T05:34:00.322Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.785 1504.3621 06:36:08.08M 2015-10-07T05:34:00.527Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3625 06:36:08.28M 2015-10-07T05:34:00.727Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3636 06:36:08.48M 2015-10-07T05:34:00.932Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3645 06:36:08.68M 2015-10-07T05:34:01.132Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3654 06:36:08.88M 2015-10-07T05:34:01.337Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3650 06:36:09.09M 2015-10-07T05:34:01.542Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3654 06:36:09.29M 2015-10-07T05:34:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3657 06:36:09.49M 2015-10-07T05:34:01.951Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3654 06:36:09.69M 2015-10-07T05:34:02.153Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3655 06:36:09.89M 2015-10-07T05:34:02.352Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3657 06:36:10.11M 2015-10-07T05:34:02.557Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3656 06:36:10.31M 2015-10-07T05:34:02.791Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3651 06:36:10.51M 2015-10-07T05:34:02.962Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.788 1504.3644 06:36:10.71M 2015-10-07T05:34:03.167Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.788 1504.3632 06:36:10.91M 2015-10-07T05:34:03.387Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3633 06:36:11.13M 2015-10-07T05:34:03.567Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3638 06:36:11.34M 2015-10-07T05:34:03.772Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3630 06:36:11.52M 2015-10-07T05:34:03.977Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3632 06:36:11.72M 2015-10-07T05:34:04.182Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3630 06:36:11.92M 2015-10-07T05:34:04.382Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3634 06:36:12.14M 2015-10-07T05:34:04.587Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3639 06:36:12.34M 2015-10-07T05:34:04.793Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3647 06:36:12.54M 2015-10-07T05:34:05.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3656 06:36:12.74M 2015-10-07T05:34:05.197Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3661 06:36:12.94M 2015-10-07T05:34:05.397Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.792 1504.3665 06:36:13.16M 2015-10-07T05:34:05.602Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3671 06:36:13.35M 2015-10-07T05:34:05.802Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:36:13.55M 2015-10-07T05:34:06.007Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3687 06:36:13.75M 2015-10-07T05:34:06.212Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3696 06:36:13.95M 2015-10-07T05:34:06.412Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.791 1504.3700 06:36:14.17M 2015-10-07T05:34:06.617Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3695 06:36:14.37M 2015-10-07T05:34:06.817Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3707 06:36:14.57M 2015-10-07T05:34:07.022Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3711 06:36:14.77M 2015-10-07T05:34:07.227Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3708 06:36:14.96M 2015-10-07T05:34:07.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3713 06:36:15.19M 2015-10-07T05:34:07.632Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3710 06:36:15.38M 2015-10-07T05:34:07.852Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3707 06:36:15.58M 2015-10-07T05:34:08.037Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3701 06:36:15.80M 2015-10-07T05:34:08.242Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3695 06:36:16.00M 2015-10-07T05:34:08.447Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3694 06:36:16.20M 2015-10-07T05:34:08.647Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3690 06:36:16.40M 2015-10-07T05:34:08.872Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3687 06:36:16.60M 2015-10-07T05:34:09.052Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.790 1504.3688 06:36:16.80M 2015-10-07T05:34:09.257Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3687 06:36:17.02M 2015-10-07T05:34:09.471Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3694 06:36:17.22M 2015-10-07T05:34:09.662Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3689 06:36:17.41M 2015-10-07T05:34:09.867Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3693 06:36:17.61M 2015-10-07T05:34:10.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3691 06:36:17.81M 2015-10-07T05:34:10.272Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3695 06:36:18.03M 2015-10-07T05:34:10.477Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3695 06:36:18.23M 2015-10-07T05:34:10.677Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3701 06:36:18.43M 2015-10-07T05:34:10.882Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3704 06:36:18.63M 2015-10-07T05:34:11.082Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3715 06:36:18.83M 2015-10-07T05:34:11.287Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3712 06:36:19.05M 2015-10-07T05:34:11.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3707 06:36:19.24M 2015-10-07T05:34:11.692Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3706 06:36:19.44M 2015-10-07T05:34:11.897Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3712 06:36:19.64M 2015-10-07T05:34:12.097Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3718 06:36:19.84M 2015-10-07T05:34:12.317Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3708 06:36:20.06M 2015-10-07T05:34:12.502Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3704 06:36:20.28M 2015-10-07T05:34:12.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3705 06:36:20.46M 2015-10-07T05:34:12.913Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3695 06:36:20.66M 2015-10-07T05:34:13.115Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3691 06:36:20.86M 2015-10-07T05:34:13.317Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3684 06:36:21.07M 2015-10-07T05:34:13.522Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3682 06:36:21.28M 2015-10-07T05:34:13.722Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3680 06:36:21.48M 2015-10-07T05:34:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.791 1504.3680 06:36:21.67M 2015-10-07T05:34:14.127Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3666 06:36:21.87M 2015-10-07T05:34:14.332Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3665 06:36:22.09M 2015-10-07T05:34:14.532Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3666 06:36:22.29M 2015-10-07T05:34:14.737Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3667 06:36:22.49M 2015-10-07T05:34:14.942Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3661 06:36:22.69M 2015-10-07T05:34:15.142Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3657 06:36:22.89M 2015-10-07T05:34:15.347Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3658 06:36:23.10M 2015-10-07T05:34:15.552Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3654 06:36:23.30M 2015-10-07T05:34:15.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3644 06:36:23.50M 2015-10-07T05:34:15.957Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3646 06:36:23.70M 2015-10-07T05:34:16.157Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3636 06:36:23.90M 2015-10-07T05:34:16.362Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.939 34.792 1504.3630 06:36:24.12M 2015-10-07T05:34:16.562Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3627 06:36:24.32M 2015-10-07T05:34:16.787Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3629 06:36:24.52M 2015-10-07T05:34:16.972Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3629 06:36:24.73M 2015-10-07T05:34:17.172Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3636 06:36:24.92M 2015-10-07T05:34:17.377Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.940 34.792 1504.3646 06:36:25.13M 2015-10-07T05:34:17.582Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.941 34.793 1504.3652 06:36:25.33M 2015-10-07T05:34:17.782Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.941 34.793 1504.3652 06:36:25.53M 2015-10-07T05:34:17.987Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3657 06:36:25.73M 2015-10-07T05:34:18.188Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3660 06:36:25.93M 2015-10-07T05:34:18.395Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3660 06:36:26.15M 2015-10-07T05:34:18.598Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3661 06:36:26.35M 2015-10-07T05:34:18.798Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:36:26.55M 2015-10-07T05:34:18.997Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3667 06:36:26.75M 2015-10-07T05:34:19.231Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3672 06:36:26.94M 2015-10-07T05:34:19.431Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3676 06:36:27.16M 2015-10-07T05:34:19.612Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3674 06:36:27.37M 2015-10-07T05:34:19.813Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3674 06:36:27.56M 2015-10-07T05:34:20.031Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.788 1504.3671 06:36:27.76M 2015-10-07T05:34:20.223Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3660 06:36:27.96M 2015-10-07T05:34:20.423Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3658 06:36:28.18M 2015-10-07T05:34:20.628Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3651 06:36:28.38M 2015-10-07T05:34:20.828Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3645 06:36:28.58M 2015-10-07T05:34:21.035Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3644 06:36:28.78M 2015-10-07T05:34:21.253Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3643 06:36:29.00M 2015-10-07T05:34:21.438Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3644 06:36:29.21M 2015-10-07T05:34:21.638Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3643 06:36:29.39M 2015-10-07T05:34:21.843Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.937 34.788 1504.3643 06:36:29.59M 2015-10-07T05:34:22.048Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3630 06:36:29.79M 2015-10-07T05:34:22.253Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.787 1504.3624 06:36:30.01M 2015-10-07T05:34:22.453Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3621 06:36:30.21M 2015-10-07T05:34:22.658Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3627 06:36:30.41M 2015-10-07T05:34:22.858Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3627 06:36:30.61M 2015-10-07T05:34:23.063Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.787 1504.3636 06:36:30.80M 2015-10-07T05:34:23.268Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3640 06:36:31.02M 2015-10-07T05:34:23.468Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3639 06:36:31.22M 2015-10-07T05:34:23.675Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:36:31.42M 2015-10-07T05:34:23.878Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3649 06:36:31.62M 2015-10-07T05:34:24.078Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:36:31.82M 2015-10-07T05:34:24.283Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3738 06:36:32.04M 2015-10-07T05:34:24.483Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3732 06:36:32.24M 2015-10-07T05:34:24.683Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3738 06:36:32.44M 2015-10-07T05:34:24.888Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3734 06:36:32.64M 2015-10-07T05:34:25.093Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3740 06:36:32.84M 2015-10-07T05:34:25.298Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.792 1504.3743 06:36:33.06M 2015-10-07T05:34:25.498Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3740 06:36:33.25M 2015-10-07T05:34:25.723Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3726 06:36:33.45M 2015-10-07T05:34:25.908Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:36:33.67M 2015-10-07T05:34:26.108Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.780 1504.3602 06:36:33.85M 2015-10-07T05:34:26.308Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3593 06:36:34.07M 2015-10-07T05:34:26.514Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.780 1504.3593 06:36:34.27M 2015-10-07T05:34:26.718Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.779 1504.3586 06:36:34.47M 2015-10-07T05:34:26.918Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.779 1504.3586 06:36:34.67M 2015-10-07T05:34:27.123Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3591 06:36:34.87M 2015-10-07T05:34:27.323Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.778 1504.3613 06:36:35.09M 2015-10-07T05:34:27.528Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.929 34.779 1504.3607 06:36:35.28M 2015-10-07T05:34:27.733Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3612 06:36:35.48M 2015-10-07T05:34:27.938Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.930 34.780 1504.3621 06:36:35.68M 2015-10-07T05:34:28.138Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.930 34.780 1504.3630 06:36:35.88M 2015-10-07T05:34:28.338Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.780 1504.3628 06:36:36.10M 2015-10-07T05:34:28.543Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.931 34.781 1504.3635 06:36:36.30M 2015-10-07T05:34:28.743Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3644 06:36:36.50M 2015-10-07T05:34:28.955Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3654 06:36:36.69M 2015-10-07T05:34:29.153Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3666 06:36:36.90M 2015-10-07T05:34:29.358Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.785 1504.3673 06:36:37.11M 2015-10-07T05:34:29.558Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3674 06:36:37.31M 2015-10-07T05:34:29.763Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3678 06:36:37.51M 2015-10-07T05:34:29.968Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3680 06:36:37.71M 2015-10-07T05:34:30.183Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3677 06:36:37.91M 2015-10-07T05:34:30.373Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:36:38.15M 2015-10-07T05:34:30.578Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3649 06:36:38.33M 2015-10-07T05:34:30.778Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3643 06:36:38.53M 2015-10-07T05:34:30.978Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3647 06:36:38.73M 2015-10-07T05:34:31.183Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3657 06:36:38.93M 2015-10-07T05:34:31.388Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3673 06:36:39.15M 2015-10-07T05:34:31.588Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3665 06:36:39.34M 2015-10-07T05:34:31.794Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3663 06:36:39.54M 2015-10-07T05:34:31.993Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3669 06:36:39.74M 2015-10-07T05:34:32.198Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3663 06:36:39.94M 2015-10-07T05:34:32.398Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3652 06:36:40.16M 2015-10-07T05:34:32.603Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3651 06:36:40.36M 2015-10-07T05:34:32.808Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3647 06:36:40.56M 2015-10-07T05:34:33.013Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3688 06:36:40.76M 2015-10-07T05:34:33.213Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3649 06:36:40.96M 2015-10-07T05:34:33.418Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3655 06:36:41.17M 2015-10-07T05:34:33.631Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.783 1504.3657 06:36:41.37M 2015-10-07T05:34:33.823Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.783 1504.3658 06:36:41.57M 2015-10-07T05:34:34.031Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3655 06:36:41.77M 2015-10-07T05:34:34.228Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3645 06:36:41.97M 2015-10-07T05:34:34.428Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3633 06:36:42.19M 2015-10-07T05:34:34.654Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3624 06:36:42.39M 2015-10-07T05:34:34.838Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3624 06:36:42.60M 2015-10-07T05:34:35.043Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3619 06:36:42.79M 2015-10-07T05:34:35.243Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3615 06:36:43.01M 2015-10-07T05:34:35.448Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3612 06:36:43.20M 2015-10-07T05:34:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3615 06:36:43.40M 2015-10-07T05:34:35.853Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.778 1504.3542 06:36:43.60M 2015-10-07T05:34:36.053Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.778 1504.3529 06:36:43.80M 2015-10-07T05:34:36.258Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.777 1504.3516 06:36:44.02M 2015-10-07T05:34:36.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.777 1504.3511 06:36:44.22M 2015-10-07T05:34:36.668Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.777 1504.3513 06:36:44.42M 2015-10-07T05:34:36.868Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.778 1504.3506 06:36:44.62M 2015-10-07T05:34:37.068Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3511 06:36:44.82M 2015-10-07T05:34:37.273Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3508 06:36:45.03M 2015-10-07T05:34:37.478Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.779 1504.3522 06:36:45.23M 2015-10-07T05:34:37.683Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3528 06:36:45.43M 2015-10-07T05:34:37.911Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.928 34.783 1504.3483 06:36:45.63M 2015-10-07T05:34:38.088Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.929 34.784 1504.3491 06:36:45.83M 2015-10-07T05:34:38.293Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.929 34.784 1504.3485 06:36:46.05M 2015-10-07T05:34:38.493Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.937 34.791 1504.3573 06:36:46.25M 2015-10-07T05:34:38.693Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3577 06:36:46.45M 2015-10-07T05:34:38.898Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3578 06:36:46.64M 2015-10-07T05:34:39.118Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.938 34.792 1504.3578 06:36:46.85M 2015-10-07T05:34:39.308Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.938 34.792 1504.3578 06:36:47.08M 2015-10-07T05:34:39.508Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.934 34.788 1504.3544 06:36:47.27M 2015-10-07T05:34:39.708Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.933 34.787 1504.3546 06:36:47.46M 2015-10-07T05:34:39.913Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.932 34.786 1504.3546 06:36:47.66M 2015-10-07T05:34:40.115Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.932 34.785 1504.3549 06:36:47.86M 2015-10-07T05:34:40.318Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.932 34.785 1504.3561 06:36:48.08M 2015-10-07T05:34:40.523Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3577 06:36:48.28M 2015-10-07T05:34:40.728Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3586 06:36:48.48M 2015-10-07T05:34:40.928Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3596 06:36:48.68M 2015-10-07T05:34:41.133Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3601 06:36:48.88M 2015-10-07T05:34:41.333Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3611 06:36:49.09M 2015-10-07T05:34:41.538Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3618 06:36:49.29M 2015-10-07T05:34:41.743Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3623 06:36:49.49M 2015-10-07T05:34:41.943Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3634 06:36:49.69M 2015-10-07T05:34:42.143Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3643 06:36:49.89M 2015-10-07T05:34:42.348Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3655 06:36:50.10M 2015-10-07T05:34:42.554Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3667 06:36:50.31M 2015-10-07T05:34:42.755Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.789 1504.3679 06:36:50.51M 2015-10-07T05:34:42.959Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3683 06:36:50.71M 2015-10-07T05:34:43.191Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3680 06:36:50.91M 2015-10-07T05:34:43.369Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3669 06:36:51.13M 2015-10-07T05:34:43.584Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3660 06:36:51.32M 2015-10-07T05:34:43.768Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:36:51.54M 2015-10-07T05:34:43.973Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:36:51.72M 2015-10-07T05:34:44.179Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 06:36:51.92M 2015-10-07T05:34:44.379Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3666 06:36:52.14M 2015-10-07T05:34:44.583Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3676 06:36:52.34M 2015-10-07T05:34:44.834Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3678 06:36:52.54M 2015-10-07T05:34:44.991Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3612 06:36:52.78M 2015-10-07T05:34:45.194Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3615 06:36:52.94M 2015-10-07T05:34:45.395Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3647 06:36:53.15M 2015-10-07T05:34:45.599Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3663 06:36:53.35M 2015-10-07T05:34:45.831Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3672 06:36:53.55M 2015-10-07T05:34:46.004Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3687 06:36:53.75M 2015-10-07T05:34:46.209Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3707 06:36:53.95M 2015-10-07T05:34:46.414Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3721 06:36:54.17M 2015-10-07T05:34:46.614Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3740 06:36:54.37M 2015-10-07T05:34:46.819Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3755 06:36:54.57M 2015-10-07T05:34:47.019Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3783 06:36:54.77M 2015-10-07T05:34:47.224Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3784 06:36:54.96M 2015-10-07T05:34:47.429Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3772 06:36:55.19M 2015-10-07T05:34:47.629Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3767 06:36:55.39M 2015-10-07T05:34:47.834Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3746 06:36:55.58M 2015-10-07T05:34:48.054Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3746 06:36:55.78M 2015-10-07T05:34:48.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3745 06:36:56.02M 2015-10-07T05:34:48.444Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3748 06:36:56.20M 2015-10-07T05:34:48.644Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3740 06:36:56.40M 2015-10-07T05:34:48.844Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3726 06:36:56.60M 2015-10-07T05:34:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3707 06:36:56.80M 2015-10-07T05:34:49.254Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.791 1504.3698 06:36:57.01M 2015-10-07T05:34:49.459Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3683 06:36:57.21M 2015-10-07T05:34:49.659Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3668 06:36:57.41M 2015-10-07T05:34:49.864Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3658 06:36:57.61M 2015-10-07T05:34:50.071Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3654 06:36:57.81M 2015-10-07T05:34:50.269Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3644 06:36:58.03M 2015-10-07T05:34:50.474Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.787 1504.3654 06:36:58.23M 2015-10-07T05:34:50.674Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3661 06:36:58.43M 2015-10-07T05:34:50.879Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3665 06:36:58.63M 2015-10-07T05:34:51.084Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3655 06:36:58.83M 2015-10-07T05:34:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3656 06:36:59.05M 2015-10-07T05:34:51.511Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3645 06:36:59.24M 2015-10-07T05:34:51.689Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3641 06:36:59.44M 2015-10-07T05:34:51.894Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3625 06:36:59.64M 2015-10-07T05:34:52.099Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3677 06:36:59.84M 2015-10-07T05:34:52.294Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3682 06:37:00.06M 2015-10-07T05:34:52.519Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3669 06:37:00.26M 2015-10-07T05:34:52.704Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3658 06:37:00.48M 2015-10-07T05:34:52.909Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3657 06:37:00.66M 2015-10-07T05:34:53.114Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.791 1504.3652 06:37:00.85M 2015-10-07T05:34:53.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3607 06:37:01.08M 2015-10-07T05:34:53.514Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3604 06:37:01.27M 2015-10-07T05:34:53.719Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.788 1504.3600 06:37:01.47M 2015-10-07T05:34:53.924Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3600 06:37:01.67M 2015-10-07T05:34:54.124Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3619 06:37:01.87M 2015-10-07T05:34:54.329Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3629 06:37:02.09M 2015-10-07T05:34:54.534Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3636 06:37:02.29M 2015-10-07T05:34:54.739Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.788 1504.3636 06:37:02.49M 2015-10-07T05:34:54.984Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3650 06:37:02.69M 2015-10-07T05:34:55.139Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3657 06:37:02.93M 2015-10-07T05:34:55.344Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3636 06:37:03.10M 2015-10-07T05:34:55.549Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3633 06:37:03.30M 2015-10-07T05:34:55.749Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3628 06:37:03.50M 2015-10-07T05:34:55.949Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3625 06:37:03.70M 2015-10-07T05:34:56.154Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3623 06:37:03.90M 2015-10-07T05:34:56.359Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3616 06:37:04.12M 2015-10-07T05:34:56.559Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3619 06:37:04.32M 2015-10-07T05:34:56.769Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3619 06:37:04.52M 2015-10-07T05:34:56.984Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3618 06:37:04.72M 2015-10-07T05:34:57.169Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3684 06:37:04.93M 2015-10-07T05:34:57.374Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3689 06:37:05.13M 2015-10-07T05:34:57.574Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3700 06:37:05.33M 2015-10-07T05:34:57.779Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3704 06:37:05.53M 2015-10-07T05:34:57.984Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3702 06:37:05.73M 2015-10-07T05:34:58.184Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3691 06:37:05.93M 2015-10-07T05:34:58.389Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3691 06:37:06.15M 2015-10-07T05:34:58.596Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3700 06:37:06.35M 2015-10-07T05:34:58.794Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3693 06:37:06.55M 2015-10-07T05:34:58.994Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3690 06:37:06.75M 2015-10-07T05:34:59.204Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3688 06:37:06.94M 2015-10-07T05:34:59.404Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3612 06:37:07.16M 2015-10-07T05:34:59.609Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3604 06:37:07.36M 2015-10-07T05:34:59.809Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3580 06:37:07.56M