2015-10-07T05:33:00.024Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3699 06:35:07.77M 2015-10-07T05:33:00.229Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3699 06:35:07.96M 2015-10-07T05:33:00.429Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3707 06:35:08.18M 2015-10-07T05:33:00.629Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3708 06:35:08.38M 2015-10-07T05:33:00.854Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3701 06:35:08.58M 2015-10-07T05:33:01.039Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3694 06:35:08.80M 2015-10-07T05:33:01.244Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.788 1504.3699 06:35:09.00M 2015-10-07T05:33:01.444Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3685 06:35:09.20M 2015-10-07T05:33:01.649Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3672 06:35:09.40M 2015-10-07T05:33:01.849Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3671 06:35:09.60M 2015-10-07T05:33:02.054Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3674 06:35:09.80M 2015-10-07T05:33:02.259Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.789 1504.3674 06:35:10.01M 2015-10-07T05:33:02.459Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3682 06:35:10.21M 2015-10-07T05:33:02.664Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3693 06:35:10.41M 2015-10-07T05:33:02.864Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3707 06:35:10.61M 2015-10-07T05:33:03.069Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3711 06:35:10.81M 2015-10-07T05:33:03.319Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3713 06:35:11.03M 2015-10-07T05:33:03.474Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3712 06:35:11.27M 2015-10-07T05:33:03.679Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3719 06:35:11.43M 2015-10-07T05:33:03.879Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3721 06:35:11.63M 2015-10-07T05:33:04.084Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3723 06:35:11.83M 2015-10-07T05:33:04.289Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.792 1504.3719 06:35:12.04M 2015-10-07T05:33:04.489Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3721 06:35:12.24M 2015-10-07T05:33:04.694Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3723 06:35:12.44M 2015-10-07T05:33:04.894Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3721 06:35:12.64M 2015-10-07T05:33:05.099Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3723 06:35:12.84M 2015-10-07T05:33:05.319Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3727 06:35:13.06M 2015-10-07T05:33:05.504Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3719 06:35:13.27M 2015-10-07T05:33:05.709Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3717 06:35:13.45M 2015-10-07T05:33:05.909Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.792 1504.3711 06:35:13.65M 2015-10-07T05:33:06.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3713 06:35:13.85M 2015-10-07T05:33:06.315Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3711 06:35:14.07M 2015-10-07T05:33:06.519Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3701 06:35:14.27M 2015-10-07T05:33:06.724Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3699 06:35:14.47M 2015-10-07T05:33:06.924Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3700 06:35:14.67M 2015-10-07T05:33:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3700 06:35:14.87M 2015-10-07T05:33:07.334Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3702 06:35:15.09M 2015-10-07T05:33:07.534Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3708 06:35:15.29M 2015-10-07T05:33:07.735Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.792 1504.3712 06:35:15.48M 2015-10-07T05:33:07.939Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3722 06:35:15.68M 2015-10-07T05:33:08.144Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3721 06:35:15.88M 2015-10-07T05:33:08.349Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3723 06:35:16.10M 2015-10-07T05:33:08.549Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3724 06:35:16.30M 2015-10-07T05:33:08.755Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3723 06:35:16.50M 2015-10-07T05:33:08.954Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.794 1504.3727 06:35:16.70M 2015-10-07T05:33:09.159Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.794 1504.3726 06:35:16.90M 2015-10-07T05:33:09.365Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3729 06:35:17.12M 2015-10-07T05:33:09.565Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3730 06:35:17.32M 2015-10-07T05:33:09.785Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3737 06:35:17.52M 2015-10-07T05:33:09.975Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3737 06:35:17.73M 2015-10-07T05:33:10.180Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3737 06:35:17.91M 2015-10-07T05:33:10.380Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3740 06:35:18.14M 2015-10-07T05:33:10.580Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3732 06:35:18.33M 2015-10-07T05:33:10.791Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3727 06:35:18.53M 2015-10-07T05:33:10.990Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3738 06:35:18.73M 2015-10-07T05:33:11.190Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3740 06:35:18.93M 2015-10-07T05:33:11.395Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3751 06:35:19.15M 2015-10-07T05:33:11.595Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3767 06:35:19.35M 2015-10-07T05:33:11.800Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3741 06:35:19.55M 2015-10-07T05:33:12.005Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3738 06:35:19.75M 2015-10-07T05:33:12.205Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3732 06:35:19.94M 2015-10-07T05:33:12.410Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3730 06:35:20.16M 2015-10-07T05:33:12.615Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3715 06:35:20.36M 2015-10-07T05:33:12.815Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3721 06:35:20.56M 2015-10-07T05:33:13.020Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3723 06:35:20.76M 2015-10-07T05:33:13.220Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3693 06:35:20.96M 2015-10-07T05:33:13.425Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.943 34.794 1504.3694 06:35:21.18M 2015-10-07T05:33:13.625Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.795 1504.3699 06:35:21.38M 2015-10-07T05:33:13.830Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.943 34.795 1504.3698 06:35:21.58M 2015-10-07T05:33:14.071Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.947 34.797 1504.3735 06:35:21.78M 2015-10-07T05:33:14.250Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.797 1504.3735 06:35:21.97M 2015-10-07T05:33:14.440Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3735 06:35:22.21M 2015-10-07T05:33:14.640Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.945 34.796 1504.3730 06:35:22.39M 2015-10-07T05:33:14.845Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.797 1504.3757 06:35:22.59M 2015-10-07T05:33:15.050Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3761 06:35:22.79M 2015-10-07T05:33:15.250Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3770 06:35:23.01M 2015-10-07T05:33:15.455Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.796 1504.3767 06:35:23.21M 2015-10-07T05:33:15.660Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3760 06:35:23.41M 2015-10-07T05:33:15.860Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3771 06:35:23.61M 2015-10-07T05:33:16.060Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3776 06:35:23.80M 2015-10-07T05:33:16.265Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3778 06:35:24.02M 2015-10-07T05:33:16.470Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3762 06:35:24.22M 2015-10-07T05:33:16.670Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3782 06:35:24.42M 2015-10-07T05:33:16.870Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3785 06:35:24.62M 2015-10-07T05:33:17.075Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3793 06:35:24.82M 2015-10-07T05:33:17.280Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3787 06:35:25.04M 2015-10-07T05:33:17.485Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3771 06:35:25.24M 2015-10-07T05:33:17.685Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.793 1504.3759 06:35:25.44M 2015-10-07T05:33:17.890Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3748 06:35:25.64M 2015-10-07T05:33:18.090Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3751 06:35:25.83M 2015-10-07T05:33:18.295Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3750 06:35:26.05M 2015-10-07T05:33:18.500Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3739 06:35:26.25M 2015-10-07T05:33:18.720Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.793 1504.3743 06:35:26.45M 2015-10-07T05:33:18.905Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3744 06:35:26.67M 2015-10-07T05:33:19.110Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.794 1504.3754 06:35:26.85M 2015-10-07T05:33:19.310Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3754 06:35:27.07M 2015-10-07T05:33:19.515Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3751 06:35:27.27M 2015-10-07T05:33:19.720Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3751 06:35:27.47M 2015-10-07T05:33:19.920Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3744 06:35:27.67M 2015-10-07T05:33:20.125Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3737 06:35:27.86M 2015-10-07T05:33:20.325Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3728 06:35:28.08M 2015-10-07T05:33:20.530Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3727 06:35:28.28M 2015-10-07T05:33:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3727 06:35:28.48M 2015-10-07T05:33:20.935Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3716 06:35:28.68M 2015-10-07T05:33:21.140Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3696 06:35:28.88M 2015-10-07T05:33:21.340Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3682 06:35:29.10M 2015-10-07T05:33:21.545Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3679 06:35:29.30M 2015-10-07T05:33:21.750Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.793 1504.3715 06:35:29.50M 2015-10-07T05:33:21.950Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.795 1504.3723 06:35:29.70M 2015-10-07T05:33:22.155Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.945 34.795 1504.3730 06:35:29.89M 2015-10-07T05:33:22.355Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3735 06:35:30.11M 2015-10-07T05:33:22.560Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3741 06:35:30.31M 2015-10-07T05:33:22.760Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.797 1504.3748 06:35:30.51M 2015-10-07T05:33:22.965Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.947 34.797 1504.3756 06:35:30.71M 2015-10-07T05:33:23.185Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.946 34.796 1504.3756 06:35:30.91M 2015-10-07T05:33:23.370Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3752 06:35:31.14M 2015-10-07T05:33:23.575Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3754 06:35:31.33M 2015-10-07T05:33:23.780Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.795 1504.3762 06:35:31.53M 2015-10-07T05:33:23.991Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.795 1504.3762 06:35:31.73M 2015-10-07T05:33:24.185Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3766 06:35:31.93M 2015-10-07T05:33:24.385Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3768 06:35:32.14M 2015-10-07T05:33:24.590Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.796 1504.3778 06:35:32.34M 2015-10-07T05:33:24.831Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3783 06:35:32.54M 2015-10-07T05:33:24.995Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3776 06:35:32.74M 2015-10-07T05:33:25.200Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:35:32.94M 2015-10-07T05:33:25.400Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3777 06:35:33.16M 2015-10-07T05:33:25.600Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3779 06:35:33.36M 2015-10-07T05:33:25.810Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3787 06:35:33.55M 2015-10-07T05:33:26.010Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.947 34.796 1504.3796 06:35:33.75M 2015-10-07T05:33:26.215Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.948 34.797 1504.3802 06:35:33.95M 2015-10-07T05:33:26.420Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.948 34.797 1504.3801 06:35:34.17M 2015-10-07T05:33:26.620Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.948 34.797 1504.3802 06:35:34.37M 2015-10-07T05:33:26.825Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.948 34.798 1504.3806 06:35:34.57M 2015-10-07T05:33:27.025Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.949 34.798 1504.3799 06:35:34.77M 2015-10-07T05:33:27.230Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3735 06:35:34.97M 2015-10-07T05:33:27.431Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3729 06:35:35.19M 2015-10-07T05:33:27.650Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.943 34.793 1504.3716 06:35:35.39M 2015-10-07T05:33:27.840Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3717 06:35:35.60M 2015-10-07T05:33:28.040Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3634 06:35:35.78M 2015-10-07T05:33:28.245Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3656 06:35:36.00M 2015-10-07T05:33:28.445Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3666 06:35:36.20M 2015-10-07T05:33:28.650Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3683 06:35:36.40M 2015-10-07T05:33:28.855Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.792 1504.3674 06:35:36.60M 2015-10-07T05:33:29.071Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3671 06:35:36.80M 2015-10-07T05:33:29.260Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3671 06:35:37.02M 2015-10-07T05:33:29.465Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3667 06:35:37.22M 2015-10-07T05:33:29.665Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3654 06:35:37.42M 2015-10-07T05:33:29.870Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.942 34.794 1504.3652 06:35:37.62M 2015-10-07T05:33:30.070Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.941 34.794 1504.3645 06:35:37.81M 2015-10-07T05:33:30.275Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3680 06:35:38.03M 2015-10-07T05:33:30.480Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.794 1504.3689 06:35:38.23M 2015-10-07T05:33:30.680Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.790 1504.3654 06:35:38.43M 2015-10-07T05:33:30.885Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3680 06:35:38.63M 2015-10-07T05:33:31.085Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3698 06:35:38.83M 2015-10-07T05:33:31.290Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3698 06:35:39.05M 2015-10-07T05:33:31.495Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3708 06:35:39.24M 2015-10-07T05:33:31.695Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.795 1504.3721 06:35:39.45M 2015-10-07T05:33:31.895Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3728 06:35:39.64M 2015-10-07T05:33:32.121Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3729 06:35:39.84M 2015-10-07T05:33:32.305Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3727 06:35:40.08M 2015-10-07T05:33:32.510Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3726 06:35:40.26M 2015-10-07T05:33:32.710Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3723 06:35:40.46M 2015-10-07T05:33:32.916Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3717 06:35:40.66M 2015-10-07T05:33:33.151Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3713 06:35:40.86M 2015-10-07T05:33:33.321Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3712 06:35:41.08M 2015-10-07T05:33:33.526Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.792 1504.3721 06:35:41.28M 2015-10-07T05:33:33.726Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.791 1504.3715 06:35:41.48M 2015-10-07T05:33:33.931Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3710 06:35:41.67M 2015-10-07T05:33:34.135Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3710 06:35:41.87M 2015-10-07T05:33:34.331Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3713 06:35:42.09M 2015-10-07T05:33:34.536Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.790 1504.3722 06:35:42.29M 2015-10-07T05:33:34.746Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3722 06:35:42.49M 2015-10-07T05:33:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3721 06:35:42.69M 2015-10-07T05:33:35.146Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.790 1504.3726 06:35:42.89M 2015-10-07T05:33:35.351Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3727 06:35:43.11M 2015-10-07T05:33:35.556Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3710 06:35:43.31M 2015-10-07T05:33:35.756Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3694 06:35:43.51M 2015-10-07T05:33:35.956Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3695 06:35:43.70M 2015-10-07T05:33:36.161Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:35:43.90M 2015-10-07T05:33:36.367Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3689 06:35:44.12M 2015-10-07T05:33:36.586Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3685 06:35:44.32M 2015-10-07T05:33:36.771Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3679 06:35:44.54M 2015-10-07T05:33:36.976Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3680 06:35:44.72M 2015-10-07T05:33:37.176Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3673 06:35:44.92M 2015-10-07T05:33:37.381Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.793 1504.3668 06:35:45.14M 2015-10-07T05:33:37.586Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3658 06:35:45.34M 2015-10-07T05:33:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3645 06:35:45.54M 2015-10-07T05:33:37.986Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.939 34.791 1504.3630 06:35:45.74M 2015-10-07T05:33:38.196Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.939 34.791 1504.3625 06:35:45.93M 2015-10-07T05:33:38.396Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.939 34.791 1504.3633 06:35:46.15M 2015-10-07T05:33:38.631Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3646 06:35:46.35M 2015-10-07T05:33:38.801Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3651 06:35:46.55M 2015-10-07T05:33:39.006Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.791 1504.3652 06:35:46.75M 2015-10-07T05:33:39.211Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3655 06:35:46.95M 2015-10-07T05:33:39.411Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3663 06:35:47.17M 2015-10-07T05:33:39.616Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3661 06:35:47.37M 2015-10-07T05:33:39.821Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3671 06:35:47.56M 2015-10-07T05:33:40.021Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3674 06:35:47.77M 2015-10-07T05:33:40.221Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3672 06:35:47.96M 2015-10-07T05:33:40.426Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3677 06:35:48.18M 2015-10-07T05:33:40.626Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3679 06:35:48.38M 2015-10-07T05:33:40.831Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3687 06:35:48.58M 2015-10-07T05:33:41.051Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3715 06:35:48.78M 2015-10-07T05:33:41.236Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3721 06:35:49.01M 2015-10-07T05:33:41.441Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3718 06:35:49.19M 2015-10-07T05:33:41.646Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.789 1504.3726 06:35:49.39M 2015-10-07T05:33:41.851Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.784 1504.3687 06:35:49.59M 2015-10-07T05:33:42.051Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3661 06:35:49.79M 2015-10-07T05:33:42.256Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3650 06:35:50.01M 2015-10-07T05:33:42.456Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3643 06:35:50.21M 2015-10-07T05:33:42.661Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3621 06:35:50.41M 2015-10-07T05:33:42.861Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.784 1504.3606 06:35:50.61M 2015-10-07T05:33:43.066Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.784 1504.3595 06:35:50.81M 2015-10-07T05:33:43.266Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3579 06:35:51.03M 2015-10-07T05:33:43.471Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.785 1504.3577 06:35:51.23M 2015-10-07T05:33:43.671Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.785 1504.3580 06:35:51.43M 2015-10-07T05:33:43.881Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.785 1504.3579 06:35:51.62M 2015-10-07T05:33:44.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3585 06:35:51.82M 2015-10-07T05:33:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3593 06:35:52.04M 2015-10-07T05:33:44.486Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.937 34.790 1504.3619 06:35:52.24M 2015-10-07T05:33:44.691Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3655 06:35:52.44M 2015-10-07T05:33:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3662 06:35:52.64M 2015-10-07T05:33:45.096Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3667 06:35:52.84M 2015-10-07T05:33:45.296Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3672 06:35:53.06M 2015-10-07T05:33:45.521Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3685 06:35:53.26M 2015-10-07T05:33:45.706Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3698 06:35:53.47M 2015-10-07T05:33:45.911Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3707 06:35:53.65M 2015-10-07T05:33:46.111Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3677 06:35:53.85M 2015-10-07T05:33:46.316Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3666 06:35:54.07M 2015-10-07T05:33:46.516Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3658 06:35:54.27M 2015-10-07T05:33:46.751Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3665 06:35:54.47M 2015-10-07T05:33:46.921Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3668 06:35:54.67M 2015-10-07T05:33:47.126Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3671 06:35:54.87M 2015-10-07T05:33:47.326Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3666 06:35:55.09M 2015-10-07T05:33:47.531Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3662 06:35:55.29M 2015-10-07T05:33:47.731Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3661 06:35:55.48M 2015-10-07T05:33:47.936Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3658 06:35:55.68M 2015-10-07T05:33:48.141Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3655 06:35:55.88M 2015-10-07T05:33:48.346Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.790 1504.3644 06:35:56.10M 2015-10-07T05:33:48.546Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.795 1504.3711 06:35:56.30M 2015-10-07T05:33:48.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.794 1504.3711 06:35:56.50M 2015-10-07T05:33:48.951Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3710 06:35:56.70M 2015-10-07T05:33:49.156Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3715 06:35:56.90M 2015-10-07T05:33:49.356Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3719 06:35:57.12M 2015-10-07T05:33:49.566Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3716 06:35:57.31M 2015-10-07T05:33:49.766Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3713 06:35:57.52M 2015-10-07T05:33:49.986Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3712 06:35:57.71M 2015-10-07T05:33:50.171Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3707 06:35:57.93M 2015-10-07T05:33:50.376Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3706 06:35:58.13M 2015-10-07T05:33:50.576Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3707 06:35:58.33M 2015-10-07T05:33:50.791Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3717 06:35:58.53M 2015-10-07T05:33:50.986Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.789 1504.3719 06:35:58.73M 2015-10-07T05:33:51.186Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.789 1504.3708 06:35:58.93M 2015-10-07T05:33:51.394Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3710 06:35:59.15M 2015-10-07T05:33:51.591Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3702 06:35:59.35M 2015-10-07T05:33:51.796Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.788 1504.3698 06:35:59.54M 2015-10-07T05:33:52.002Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3699 06:35:59.74M 2015-10-07T05:33:52.201Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.787 1504.3695 06:35:59.94M 2015-10-07T05:33:52.406Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3683 06:36:00.16M 2015-10-07T05:33:52.631Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3671 06:36:00.36M 2015-10-07T05:33:52.811Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3668 06:36:00.56M 2015-10-07T05:33:53.016Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.787 1504.3660 06:36:00.76M 2015-10-07T05:33:53.217Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3649 06:36:00.96M 2015-10-07T05:33:53.422Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3652 06:36:01.18M 2015-10-07T05:33:53.626Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.787 1504.3656 06:36:01.37M 2015-10-07T05:33:53.826Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3649 06:36:01.58M 2015-10-07T05:33:54.076Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.789 1504.3654 06:36:01.77M 2015-10-07T05:33:54.271Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3689 06:36:02.04M 2015-10-07T05:33:54.451Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3701 06:36:02.19M 2015-10-07T05:33:54.636Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3716 06:36:02.41M 2015-10-07T05:33:54.870Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3719 06:36:02.59M 2015-10-07T05:33:55.046Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3723 06:36:02.79M 2015-10-07T05:33:55.270Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.790 1504.3730 06:36:03.01M 2015-10-07T05:33:55.451Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3733 06:36:03.21M 2015-10-07T05:33:55.656Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3746 06:36:03.41M 2015-10-07T05:33:55.856Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3737 06:36:03.61M 2015-10-07T05:33:56.061Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3727 06:36:03.80M 2015-10-07T05:33:56.261Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3717 06:36:04.02M 2015-10-07T05:33:56.467Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:36:04.22M 2015-10-07T05:33:56.672Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3717 06:36:04.42M 2015-10-07T05:33:56.873Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3718 06:36:04.62M 2015-10-07T05:33:57.076Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3700 06:36:04.82M 2015-10-07T05:33:57.277Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3695 06:36:05.04M 2015-10-07T05:33:57.511Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3685 06:36:05.24M 2015-10-07T05:33:57.682Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3676 06:36:05.43M 2015-10-07T05:33:57.886Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3666 06:36:05.63M 2015-10-07T05:33:58.087Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.789 1504.3652 06:36:05.83M 2015-10-07T05:33:58.292Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.937 34.789 1504.3640 06:36:06.05M 2015-10-07T05:33:58.511Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.788 1504.3634 06:36:06.25M 2015-10-07T05:33:58.697Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3627 06:36:06.45M 2015-10-07T05:33:58.917Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3622 06:36:06.65M 2015-10-07T05:33:59.107Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3617 06:36:06.86M 2015-10-07T05:33:59.307Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3616 06:36:07.07M 2015-10-07T05:33:59.513Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.788 1504.3616 06:36:07.27M 2015-10-07T05:33:59.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3604 06:36:07.46M 2015-10-07T05:33:59.917Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3605 06:36:07.66M