2015-10-07T05:32:00.131Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.781 1504.3530 06:34:07.87M 2015-10-07T05:32:00.331Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.927 34.779 1504.3513 06:34:08.09M 2015-10-07T05:32:00.536Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.925 34.778 1504.3500 06:34:08.28M 2015-10-07T05:32:00.742Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.924 34.777 1504.3488 06:34:08.48M 2015-10-07T05:32:00.942Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.922 34.775 1504.3472 06:34:08.68M 2015-10-07T05:32:01.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.922 34.775 1504.3467 06:34:08.88M 2015-10-07T05:32:01.347Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3463 06:34:09.10M 2015-10-07T05:32:01.552Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.920 34.774 1504.3456 06:34:09.30M 2015-10-07T05:32:01.752Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.919 34.773 1504.3444 06:34:09.50M 2015-10-07T05:32:01.957Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.918 34.772 1504.3425 06:34:09.70M 2015-10-07T05:32:02.162Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.916 34.770 1504.3408 06:34:09.90M 2015-10-07T05:32:02.362Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.915 34.769 1504.3390 06:34:10.11M 2015-10-07T05:32:02.567Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.915 34.769 1504.3384 06:34:10.31M 2015-10-07T05:32:02.787Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.915 34.769 1504.3389 06:34:10.52M 2015-10-07T05:32:02.991Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.916 34.769 1504.3406 06:34:10.73M 2015-10-07T05:32:03.172Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.770 1504.3412 06:34:10.91M 2015-10-07T05:32:03.382Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.917 34.770 1504.3418 06:34:11.13M 2015-10-07T05:32:03.582Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.917 34.771 1504.3420 06:34:11.33M 2015-10-07T05:32:03.782Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.918 34.771 1504.3420 06:34:11.53M 2015-10-07T05:32:03.987Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.918 34.772 1504.3431 06:34:11.73M 2015-10-07T05:32:04.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.918 34.772 1504.3435 06:34:11.93M 2015-10-07T05:32:04.392Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.918 34.772 1504.3425 06:34:12.15M 2015-10-07T05:32:04.597Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.918 34.771 1504.3430 06:34:12.34M 2015-10-07T05:32:04.797Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.919 34.772 1504.3447 06:34:12.54M 2015-10-07T05:32:05.002Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3445 06:34:12.74M 2015-10-07T05:32:05.207Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.772 1504.3434 06:34:12.94M 2015-10-07T05:32:05.412Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.918 34.771 1504.3420 06:34:13.16M 2015-10-07T05:32:05.612Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.771 1504.3419 06:34:13.36M 2015-10-07T05:32:05.817Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.917 34.771 1504.3407 06:34:13.56M 2015-10-07T05:32:06.017Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.917 34.770 1504.3398 06:34:13.76M 2015-10-07T05:32:06.222Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.917 34.771 1504.3403 06:34:13.96M 2015-10-07T05:32:06.422Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.917 34.770 1504.3402 06:34:14.18M 2015-10-07T05:32:06.627Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.917 34.770 1504.3407 06:34:14.37M 2015-10-07T05:32:06.832Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.917 34.770 1504.3409 06:34:14.57M 2015-10-07T05:32:07.027Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.770 1504.3401 06:34:14.77M 2015-10-07T05:32:07.252Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.770 1504.3403 06:34:14.97M 2015-10-07T05:32:07.442Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.769 1504.3401 06:34:15.21M 2015-10-07T05:32:07.642Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.916 34.768 1504.3434 06:34:15.39M 2015-10-07T05:32:07.847Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.916 34.768 1504.3440 06:34:15.59M 2015-10-07T05:32:08.047Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.917 34.769 1504.3446 06:34:15.79M 2015-10-07T05:32:08.252Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.918 34.769 1504.3466 06:34:16.01M 2015-10-07T05:32:08.457Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.919 34.770 1504.3485 06:34:16.21M 2015-10-07T05:32:08.657Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.919 34.770 1504.3503 06:34:16.40M 2015-10-07T05:32:08.862Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.920 34.770 1504.3511 06:34:16.60M 2015-10-07T05:32:09.062Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.920 34.770 1504.3518 06:34:16.80M 2015-10-07T05:32:09.267Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3516 06:34:17.02M 2015-10-07T05:32:09.473Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.920 34.770 1504.3514 06:34:17.22M 2015-10-07T05:32:09.672Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.770 1504.3501 06:34:17.42M 2015-10-07T05:32:09.877Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.769 1504.3500 06:34:17.62M 2015-10-07T05:32:10.077Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3508 06:34:17.82M 2015-10-07T05:32:10.282Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3507 06:34:18.04M 2015-10-07T05:32:10.482Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3510 06:34:18.24M 2015-10-07T05:32:10.687Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.920 34.770 1504.3506 06:34:18.43M 2015-10-07T05:32:10.887Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3501 06:34:18.63M 2015-10-07T05:32:11.092Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3494 06:34:18.83M 2015-10-07T05:32:11.297Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3491 06:34:19.05M 2015-10-07T05:32:11.502Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3486 06:34:19.25M 2015-10-07T05:32:11.717Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.918 34.770 1504.3485 06:34:19.45M 2015-10-07T05:32:11.907Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.919 34.770 1504.3491 06:34:19.66M 2015-10-07T05:32:12.107Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.920 34.771 1504.3512 06:34:19.85M 2015-10-07T05:32:12.312Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.922 34.773 1504.3536 06:34:20.07M 2015-10-07T05:32:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.924 34.774 1504.3555 06:34:20.26M 2015-10-07T05:32:12.722Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.926 34.776 1504.3573 06:34:20.47M 2015-10-07T05:32:12.922Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.927 34.777 1504.3588 06:34:20.67M 2015-10-07T05:32:13.127Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.927 34.777 1504.3594 06:34:20.86M 2015-10-07T05:32:13.327Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.928 34.778 1504.3585 06:34:21.08M 2015-10-07T05:32:13.532Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.778 1504.3589 06:34:21.28M 2015-10-07T05:32:13.732Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.928 34.778 1504.3593 06:34:21.48M 2015-10-07T05:32:13.937Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3599 06:34:21.68M 2015-10-07T05:32:14.137Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.779 1504.3600 06:34:21.88M 2015-10-07T05:32:14.351Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3602 06:34:22.10M 2015-10-07T05:32:14.542Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.930 34.779 1504.3617 06:34:22.30M 2015-10-07T05:32:14.747Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.781 1504.3628 06:34:22.49M 2015-10-07T05:32:14.952Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.781 1504.3629 06:34:22.69M 2015-10-07T05:32:15.157Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3618 06:34:22.89M 2015-10-07T05:32:15.357Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.781 1504.3608 06:34:23.11M 2015-10-07T05:32:15.562Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3593 06:34:23.31M 2015-10-07T05:32:15.791Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.928 34.779 1504.3567 06:34:23.51M 2015-10-07T05:32:15.967Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3553 06:34:23.71M 2015-10-07T05:32:16.187Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.929 34.780 1504.3569 06:34:23.91M 2015-10-07T05:32:16.372Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3573 06:34:24.14M 2015-10-07T05:32:16.577Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.778 1504.3563 06:34:24.32M 2015-10-07T05:32:16.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.927 34.778 1504.3561 06:34:24.52M 2015-10-07T05:32:16.982Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.780 1504.3496 06:34:24.72M 2015-10-07T05:32:17.182Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.780 1504.3494 06:34:24.92M 2015-10-07T05:32:17.387Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.780 1504.3491 06:34:25.14M 2015-10-07T05:32:17.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.781 1504.3488 06:34:25.34M 2015-10-07T05:32:17.796Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.926 34.780 1504.3480 06:34:25.54M 2015-10-07T05:32:17.997Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.925 34.779 1504.3466 06:34:25.74M 2015-10-07T05:32:18.202Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.924 34.779 1504.3456 06:34:25.94M 2015-10-07T05:32:18.402Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.923 34.778 1504.3447 06:34:26.16M 2015-10-07T05:32:18.607Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.923 34.777 1504.3457 06:34:26.35M 2015-10-07T05:32:18.812Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.922 34.775 1504.3455 06:34:26.55M 2015-10-07T05:32:19.007Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.775 1504.3448 06:34:26.75M 2015-10-07T05:32:19.217Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3451 06:34:26.95M 2015-10-07T05:32:19.431Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3458 06:34:27.17M 2015-10-07T05:32:19.622Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.921 34.774 1504.3467 06:34:27.37M 2015-10-07T05:32:19.822Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3468 06:34:27.57M 2015-10-07T05:32:20.027Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3489 06:34:27.77M 2015-10-07T05:32:20.232Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.777 1504.3513 06:34:27.97M 2015-10-07T05:32:20.434Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.779 1504.3553 06:34:28.19M 2015-10-07T05:32:20.652Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.779 1504.3563 06:34:28.38M 2015-10-07T05:32:20.837Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.780 1504.3562 06:34:28.60M 2015-10-07T05:32:21.042Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.780 1504.3566 06:34:28.78M 2015-10-07T05:32:21.242Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.924 34.776 1504.3499 06:34:29.00M 2015-10-07T05:32:21.447Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.775 1504.3488 06:34:29.20M 2015-10-07T05:32:21.652Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.923 34.775 1504.3488 06:34:29.40M 2015-10-07T05:32:21.853Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.922 34.775 1504.3480 06:34:29.60M 2015-10-07T05:32:22.057Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.775 1504.3484 06:34:29.80M 2015-10-07T05:32:22.257Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.775 1504.3483 06:34:30.02M 2015-10-07T05:32:22.462Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.774 1504.3483 06:34:30.21M 2015-10-07T05:32:22.667Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.921 34.773 1504.3488 06:34:30.41M 2015-10-07T05:32:22.868Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3501 06:34:30.61M 2015-10-07T05:32:23.074Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3503 06:34:30.81M 2015-10-07T05:32:23.278Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.773 1504.3500 06:34:31.03M 2015-10-07T05:32:23.478Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3514 06:34:31.23M 2015-10-07T05:32:23.682Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3513 06:34:31.43M 2015-10-07T05:32:23.882Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3518 06:34:31.63M 2015-10-07T05:32:24.082Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.773 1504.3527 06:34:31.83M 2015-10-07T05:32:24.288Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.922 34.773 1504.3531 06:34:32.04M 2015-10-07T05:32:24.492Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.923 34.774 1504.3540 06:34:32.24M 2015-10-07T05:32:24.697Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.774 1504.3545 06:34:32.44M 2015-10-07T05:32:24.897Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.774 1504.3546 06:34:32.64M 2015-10-07T05:32:25.118Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.773 1504.3542 06:34:32.84M 2015-10-07T05:32:25.303Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.773 1504.3533 06:34:33.08M 2015-10-07T05:32:25.508Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.773 1504.3525 06:34:33.26M 2015-10-07T05:32:25.715Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.772 1504.3512 06:34:33.46M 2015-10-07T05:32:25.918Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.921 34.772 1504.3506 06:34:33.66M 2015-10-07T05:32:26.118Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.921 34.772 1504.3499 06:34:33.86M 2015-10-07T05:32:26.323Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.921 34.772 1504.3503 06:34:34.08M 2015-10-07T05:32:26.528Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.921 34.772 1504.3503 06:34:34.28M 2015-10-07T05:32:26.728Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.921 34.772 1504.3503 06:34:34.47M 2015-10-07T05:32:26.928Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.914 34.765 1504.3427 06:34:34.67M 2015-10-07T05:32:27.133Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.913 34.765 1504.3418 06:34:34.87M 2015-10-07T05:32:27.333Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.913 34.764 1504.3419 06:34:35.09M 2015-10-07T05:32:27.550Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.911 34.763 1504.3407 06:34:35.29M 2015-10-07T05:32:27.743Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.910 34.762 1504.3391 06:34:35.49M 2015-10-07T05:32:27.948Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.909 34.761 1504.3383 06:34:35.69M 2015-10-07T05:32:28.148Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.909 34.763 1504.3333 06:34:35.89M 2015-10-07T05:32:28.348Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.771 1504.3419 06:34:36.10M 2015-10-07T05:32:28.591Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.919 34.773 1504.3423 06:34:36.30M 2015-10-07T05:32:28.758Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.774 1504.3447 06:34:36.50M 2015-10-07T05:32:28.990Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.923 34.776 1504.3469 06:34:36.70M 2015-10-07T05:32:29.163Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.925 34.779 1504.3494 06:34:36.90M 2015-10-07T05:32:29.368Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.927 34.780 1504.3513 06:34:37.12M 2015-10-07T05:32:29.588Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.929 34.782 1504.3527 06:34:37.32M 2015-10-07T05:32:29.773Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3546 06:34:37.54M 2015-10-07T05:32:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3564 06:34:37.72M 2015-10-07T05:32:30.178Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.931 34.783 1504.3574 06:34:37.92M 2015-10-07T05:32:30.391Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3586 06:34:38.13M 2015-10-07T05:32:30.583Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3596 06:34:38.33M 2015-10-07T05:32:30.788Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3602 06:34:38.53M 2015-10-07T05:32:30.988Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3610 06:34:38.73M 2015-10-07T05:32:31.193Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3613 06:34:38.93M 2015-10-07T05:32:31.398Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3618 06:34:39.15M 2015-10-07T05:32:31.598Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3616 06:34:39.35M 2015-10-07T05:32:31.803Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3610 06:34:39.55M 2015-10-07T05:32:32.008Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3591 06:34:39.75M 2015-10-07T05:32:32.208Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3578 06:34:39.95M 2015-10-07T05:32:32.408Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3571 06:34:40.17M 2015-10-07T05:32:32.631Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3568 06:34:40.36M 2015-10-07T05:32:32.868Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.780 1504.3569 06:34:40.56M 2015-10-07T05:32:33.018Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3562 06:34:40.81M 2015-10-07T05:32:33.223Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3551 06:34:40.96M 2015-10-07T05:32:33.423Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3540 06:34:41.18M 2015-10-07T05:32:33.628Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.777 1504.3533 06:34:41.38M 2015-10-07T05:32:33.836Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.777 1504.3519 06:34:41.58M 2015-10-07T05:32:34.054Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3510 06:34:41.78M 2015-10-07T05:32:34.238Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.775 1504.3500 06:34:42.01M 2015-10-07T05:32:34.438Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.922 34.774 1504.3492 06:34:42.19M 2015-10-07T05:32:34.648Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.923 34.775 1504.3511 06:34:42.39M 2015-10-07T05:32:34.848Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3522 06:34:42.59M 2015-10-07T05:32:35.053Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3536 06:34:42.79M 2015-10-07T05:32:35.253Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3563 06:34:43.01M 2015-10-07T05:32:35.471Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3584 06:34:43.21M 2015-10-07T05:32:35.658Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3596 06:34:43.41M 2015-10-07T05:32:35.863Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3602 06:34:43.61M 2015-10-07T05:32:36.068Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3610 06:34:43.81M 2015-10-07T05:32:36.274Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3606 06:34:44.03M 2015-10-07T05:32:36.474Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3621 06:34:44.23M 2015-10-07T05:32:36.673Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3612 06:34:44.42M 2015-10-07T05:32:36.878Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3611 06:34:44.62M 2015-10-07T05:32:37.078Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3608 06:34:44.82M 2015-10-07T05:32:37.283Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3606 06:34:45.04M 2015-10-07T05:32:37.488Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3607 06:34:45.24M 2015-10-07T05:32:37.688Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3600 06:34:45.44M 2015-10-07T05:32:37.893Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3591 06:34:45.64M 2015-10-07T05:32:38.098Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3579 06:34:45.84M 2015-10-07T05:32:38.298Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3566 06:34:46.05M 2015-10-07T05:32:38.523Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.782 1504.3555 06:34:46.25M 2015-10-07T05:32:38.711Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3547 06:34:46.47M 2015-10-07T05:32:38.908Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3545 06:34:46.65M 2015-10-07T05:32:39.114Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3538 06:34:46.85M 2015-10-07T05:32:39.313Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3545 06:34:47.07M 2015-10-07T05:32:39.518Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3541 06:34:47.27M 2015-10-07T05:32:39.723Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3549 06:34:47.47M 2015-10-07T05:32:39.923Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3546 06:34:47.67M 2015-10-07T05:32:40.128Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3545 06:34:47.87M 2015-10-07T05:32:40.333Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3547 06:34:48.08M 2015-10-07T05:32:40.533Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3544 06:34:48.29M 2015-10-07T05:32:40.738Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.781 1504.3536 06:34:48.48M 2015-10-07T05:32:40.938Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3540 06:34:48.68M 2015-10-07T05:32:41.143Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.780 1504.3530 06:34:48.88M 2015-10-07T05:32:41.343Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.779 1504.3529 06:34:49.10M 2015-10-07T05:32:41.548Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.779 1504.3533 06:34:49.30M 2015-10-07T05:32:41.753Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3528 06:34:49.50M 2015-10-07T05:32:41.953Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3578 06:34:49.70M 2015-10-07T05:32:42.191Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3580 06:34:49.90M 2015-10-07T05:32:42.358Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.776 1504.3586 06:34:50.11M 2015-10-07T05:32:42.563Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3577 06:34:50.31M 2015-10-07T05:32:42.768Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.926 34.776 1504.3584 06:34:50.51M 2015-10-07T05:32:43.033Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.926 34.776 1504.3586 06:34:50.71M 2015-10-07T05:32:43.173Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.926 34.776 1504.3582 06:34:50.97M 2015-10-07T05:32:43.378Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.926 34.776 1504.3585 06:34:51.13M 2015-10-07T05:32:43.578Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3583 06:34:51.33M 2015-10-07T05:32:43.783Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3569 06:34:51.53M 2015-10-07T05:32:43.983Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3550 06:34:51.73M 2015-10-07T05:32:44.188Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.926 34.777 1504.3542 06:34:51.93M 2015-10-07T05:32:44.393Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3535 06:34:52.15M 2015-10-07T05:32:44.593Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3533 06:34:52.34M 2015-10-07T05:32:44.798Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3524 06:34:52.54M 2015-10-07T05:32:44.998Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.779 1504.3528 06:34:52.74M 2015-10-07T05:32:45.203Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.928 34.781 1504.3534 06:34:52.94M 2015-10-07T05:32:45.403Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.928 34.781 1504.3535 06:34:53.16M 2015-10-07T05:32:45.608Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.782 1504.3542 06:34:53.36M 2015-10-07T05:32:45.813Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.929 34.782 1504.3539 06:34:53.56M 2015-10-07T05:32:46.013Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.930 34.783 1504.3545 06:34:53.76M 2015-10-07T05:32:46.218Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.930 34.783 1504.3544 06:34:53.95M 2015-10-07T05:32:46.419Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.930 34.783 1504.3546 06:34:54.17M 2015-10-07T05:32:46.623Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.783 1504.3553 06:34:54.37M 2015-10-07T05:32:46.828Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3561 06:34:54.57M 2015-10-07T05:32:47.028Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3588 06:34:54.77M 2015-10-07T05:32:47.234Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:34:54.97M 2015-10-07T05:32:47.454Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3610 06:34:55.19M 2015-10-07T05:32:47.671Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3617 06:34:55.40M 2015-10-07T05:32:47.843Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3622 06:34:55.59M 2015-10-07T05:32:48.043Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:34:55.79M 2015-10-07T05:32:48.262Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:34:56.00M 2015-10-07T05:32:48.449Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3732 06:34:56.21M 2015-10-07T05:32:48.654Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3751 06:34:56.40M 2015-10-07T05:32:48.859Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3744 06:34:56.60M 2015-10-07T05:32:49.059Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3743 06:34:56.80M 2015-10-07T05:32:49.264Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3730 06:34:57.02M 2015-10-07T05:32:49.464Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3723 06:34:57.22M 2015-10-07T05:32:49.669Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3711 06:34:57.42M 2015-10-07T05:32:49.874Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3698 06:34:57.62M 2015-10-07T05:32:50.074Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.787 1504.3684 06:34:57.82M 2015-10-07T05:32:50.274Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3678 06:34:58.03M 2015-10-07T05:32:50.484Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.787 1504.3682 06:34:58.23M 2015-10-07T05:32:50.689Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3682 06:34:58.43M 2015-10-07T05:32:50.884Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.789 1504.3678 06:34:58.63M 2015-10-07T05:32:51.089Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3712 06:34:58.83M 2015-10-07T05:32:51.294Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3721 06:34:59.05M 2015-10-07T05:32:51.494Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 06:34:59.25M 2015-10-07T05:32:51.711Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3730 06:34:59.44M 2015-10-07T05:32:51.919Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3726 06:34:59.65M 2015-10-07T05:32:52.104Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3726 06:34:59.86M 2015-10-07T05:32:52.309Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3734 06:35:00.06M 2015-10-07T05:32:52.514Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.934 34.783 1504.3676 06:35:00.26M 2015-10-07T05:32:52.715Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3655 06:35:00.46M 2015-10-07T05:32:52.919Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3640 06:35:00.66M 2015-10-07T05:32:53.169Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3649 06:35:00.86M 2015-10-07T05:32:53.324Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.783 1504.3639 06:35:01.13M 2015-10-07T05:32:53.524Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3699 06:35:01.28M 2015-10-07T05:32:53.729Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3705 06:35:01.48M 2015-10-07T05:32:53.934Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3705 06:35:01.68M 2015-10-07T05:32:54.151Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3770 06:35:01.88M 2015-10-07T05:32:54.339Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3773 06:35:02.10M 2015-10-07T05:32:54.539Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3778 06:35:02.29M 2015-10-07T05:32:54.744Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.796 1504.3776 06:35:02.49M 2015-10-07T05:32:54.949Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3772 06:35:02.69M 2015-10-07T05:32:55.149Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3771 06:35:02.89M 2015-10-07T05:32:55.354Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3762 06:35:03.11M 2015-10-07T05:32:55.559Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3757 06:35:03.31M 2015-10-07T05:32:55.764Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3745 06:35:03.51M 2015-10-07T05:32:55.964Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3746 06:35:03.71M 2015-10-07T05:32:56.164Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3739 06:35:03.90M 2015-10-07T05:32:56.389Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3730 06:35:04.12M 2015-10-07T05:32:56.574Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3724 06:35:04.34M 2015-10-07T05:32:56.779Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3713 06:35:04.52M 2015-10-07T05:32:56.979Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.790 1504.3701 06:35:04.72M 2015-10-07T05:32:57.179Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3705 06:35:04.92M 2015-10-07T05:32:57.384Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 06:35:05.14M 2015-10-07T05:32:57.584Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3673 06:35:05.34M 2015-10-07T05:32:57.791Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.788 1504.3669 06:35:05.54M 2015-10-07T05:32:57.995Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.789 1504.3679 06:35:05.73M 2015-10-07T05:32:58.239Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3693 06:35:05.93M 2015-10-07T05:32:58.431Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.790 1504.3698 06:35:06.20M 2015-10-07T05:32:58.599Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3708 06:35:06.35M 2015-10-07T05:32:58.804Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3712 06:35:06.55M 2015-10-07T05:32:59.009Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3715 06:35:06.75M 2015-10-07T05:32:59.214Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.789 1504.3712 06:35:06.95M 2015-10-07T05:32:59.419Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3702 06:35:07.17M 2015-10-07T05:32:59.619Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3699 06:35:07.37M 2015-10-07T05:32:59.819Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3705 06:35:07.57M