2015-10-07T05:31:00.034Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.929 34.779 1504.3605 06:33:07.77M 2015-10-07T05:31:00.254Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.928 34.778 1504.3601 06:33:07.97M 2015-10-07T05:31:00.439Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.929 34.778 1504.3611 06:33:08.20M 2015-10-07T05:31:00.644Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.928 34.778 1504.3599 06:33:08.39M 2015-10-07T05:31:00.849Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.779 1504.3586 06:33:08.59M 2015-10-07T05:31:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3582 06:33:08.79M 2015-10-07T05:31:01.249Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3577 06:33:09.00M 2015-10-07T05:31:01.459Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3573 06:33:09.20M 2015-10-07T05:31:01.659Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3571 06:33:09.40M 2015-10-07T05:31:01.859Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3574 06:33:09.60M 2015-10-07T05:31:02.064Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3584 06:33:09.80M 2015-10-07T05:31:02.269Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3590 06:33:10.02M 2015-10-07T05:31:02.469Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3530 06:33:10.22M 2015-10-07T05:31:02.669Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.933 34.787 1504.3541 06:33:10.42M 2015-10-07T05:31:02.874Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.934 34.788 1504.3552 06:33:10.61M 2015-10-07T05:31:03.079Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.935 34.789 1504.3556 06:33:10.81M 2015-10-07T05:31:03.279Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.935 34.790 1504.3556 06:33:11.03M 2015-10-07T05:31:03.484Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.936 34.790 1504.3555 06:33:11.23M 2015-10-07T05:31:03.684Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.936 34.791 1504.3556 06:33:11.43M 2015-10-07T05:31:03.894Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.936 34.792 1504.3551 06:33:11.63M 2015-10-07T05:31:04.094Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.936 34.791 1504.3564 06:33:11.83M 2015-10-07T05:31:04.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.936 34.791 1504.3575 06:33:12.05M 2015-10-07T05:31:04.499Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.791 1504.3582 06:33:12.25M 2015-10-07T05:31:04.719Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.790 1504.3595 06:33:12.45M 2015-10-07T05:31:04.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3610 06:33:12.66M 2015-10-07T05:31:05.109Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.937 34.790 1504.3623 06:33:12.85M 2015-10-07T05:31:05.309Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.790 1504.3630 06:33:13.06M 2015-10-07T05:31:05.514Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3635 06:33:13.26M 2015-10-07T05:31:05.719Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.788 1504.3629 06:33:13.46M 2015-10-07T05:31:05.924Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.787 1504.3623 06:33:13.66M 2015-10-07T05:31:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.935 34.787 1504.3629 06:33:13.86M 2015-10-07T05:31:06.329Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3627 06:33:14.08M 2015-10-07T05:31:06.529Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3625 06:33:14.28M 2015-10-07T05:31:06.734Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3621 06:33:14.48M 2015-10-07T05:31:06.939Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3625 06:33:14.68M 2015-10-07T05:31:07.139Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3623 06:33:14.87M 2015-10-07T05:31:07.344Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3621 06:33:15.09M 2015-10-07T05:31:07.550Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3618 06:33:15.29M 2015-10-07T05:31:07.749Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3610 06:33:15.49M 2015-10-07T05:31:07.949Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3601 06:33:15.69M 2015-10-07T05:31:08.154Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3595 06:33:15.89M 2015-10-07T05:31:08.359Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3594 06:33:16.11M 2015-10-07T05:31:08.564Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3593 06:33:16.31M 2015-10-07T05:31:08.764Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3608 06:33:16.51M 2015-10-07T05:31:08.964Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3611 06:33:16.71M 2015-10-07T05:31:09.189Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3607 06:33:16.90M 2015-10-07T05:31:09.374Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3610 06:33:17.14M 2015-10-07T05:31:09.579Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3608 06:33:17.32M 2015-10-07T05:31:09.779Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3610 06:33:17.52M 2015-10-07T05:31:09.984Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3608 06:33:17.72M 2015-10-07T05:31:10.184Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3604 06:33:17.92M 2015-10-07T05:31:10.389Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3594 06:33:18.14M 2015-10-07T05:31:10.589Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3597 06:33:18.34M 2015-10-07T05:31:10.794Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3601 06:33:18.54M 2015-10-07T05:31:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3607 06:33:18.73M 2015-10-07T05:31:11.199Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3606 06:33:18.93M 2015-10-07T05:31:11.404Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3602 06:33:19.15M 2015-10-07T05:31:11.654Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3599 06:33:19.35M 2015-10-07T05:31:11.809Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3602 06:33:19.60M 2015-10-07T05:31:12.009Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3611 06:33:19.75M 2015-10-07T05:31:12.214Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3618 06:33:19.95M 2015-10-07T05:31:12.419Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3610 06:33:20.17M 2015-10-07T05:31:12.631Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3608 06:33:20.37M 2015-10-07T05:31:12.825Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3613 06:33:20.57M 2015-10-07T05:31:13.025Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3606 06:33:20.76M 2015-10-07T05:31:13.230Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3605 06:33:20.96M 2015-10-07T05:31:13.470Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:33:21.18M 2015-10-07T05:31:13.655Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:33:21.38M 2015-10-07T05:31:13.840Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3601 06:33:21.60M 2015-10-07T05:31:14.039Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3599 06:33:21.78M 2015-10-07T05:31:14.244Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3597 06:33:22.00M 2015-10-07T05:31:14.449Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3595 06:33:22.20M 2015-10-07T05:31:14.649Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3600 06:33:22.40M 2015-10-07T05:31:14.854Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3597 06:33:22.60M 2015-10-07T05:31:15.059Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3594 06:33:22.79M 2015-10-07T05:31:15.259Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3585 06:33:23.01M 2015-10-07T05:31:15.465Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3577 06:33:23.21M 2015-10-07T05:31:15.665Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3583 06:33:23.41M 2015-10-07T05:31:15.870Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3589 06:33:23.61M 2015-10-07T05:31:16.075Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3597 06:33:23.81M 2015-10-07T05:31:16.275Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3596 06:33:24.03M 2015-10-07T05:31:16.480Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3595 06:33:24.23M 2015-10-07T05:31:16.730Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3593 06:33:24.43M 2015-10-07T05:31:16.885Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3591 06:33:24.67M 2015-10-07T05:31:17.085Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:24.83M 2015-10-07T05:31:17.290Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3589 06:33:25.04M 2015-10-07T05:31:17.511Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:25.24M 2015-10-07T05:31:17.700Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3597 06:33:25.44M 2015-10-07T05:31:17.900Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3591 06:33:25.64M 2015-10-07T05:31:18.120Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:25.84M 2015-10-07T05:31:18.305Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3594 06:33:26.07M 2015-10-07T05:31:18.510Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.781 1504.3591 06:33:26.26M 2015-10-07T05:31:18.710Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3586 06:33:26.46M 2015-10-07T05:31:18.950Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.779 1504.3579 06:33:26.65M 2015-10-07T05:31:19.120Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.928 34.779 1504.3568 06:33:26.85M 2015-10-07T05:31:19.320Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3563 06:33:27.07M 2015-10-07T05:31:19.525Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.927 34.778 1504.3569 06:33:27.27M 2015-10-07T05:31:19.730Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3558 06:33:27.47M 2015-10-07T05:31:19.930Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3555 06:33:27.67M 2015-10-07T05:31:20.135Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3539 06:33:27.87M 2015-10-07T05:31:20.335Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.925 34.776 1504.3525 06:33:28.09M 2015-10-07T05:31:20.540Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.924 34.775 1504.3528 06:33:28.29M 2015-10-07T05:31:20.740Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.923 34.774 1504.3521 06:33:28.49M 2015-10-07T05:31:20.945Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.922 34.773 1504.3514 06:33:28.68M 2015-10-07T05:31:21.150Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.922 34.773 1504.3508 06:33:28.89M 2015-10-07T05:31:21.350Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3499 06:33:29.10M 2015-10-07T05:31:21.555Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3510 06:33:29.30M 2015-10-07T05:31:21.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3497 06:33:29.50M 2015-10-07T05:31:21.960Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.923 34.775 1504.3501 06:33:29.74M 2015-10-07T05:31:22.165Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3503 06:33:29.90M 2015-10-07T05:31:22.365Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.777 1504.3507 06:33:30.12M 2015-10-07T05:31:22.585Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3516 06:33:30.32M 2015-10-07T05:31:22.775Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.925 34.777 1504.3527 06:33:30.53M 2015-10-07T05:31:22.975Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.777 1504.3533 06:33:30.72M 2015-10-07T05:31:23.180Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3544 06:33:30.91M 2015-10-07T05:31:23.380Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.778 1504.3557 06:33:31.13M 2015-10-07T05:31:23.585Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.779 1504.3561 06:33:31.33M 2015-10-07T05:31:23.790Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3557 06:33:31.53M 2015-10-07T05:31:23.990Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.781 1504.3560 06:33:31.73M 2015-10-07T05:31:24.195Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3562 06:33:31.93M 2015-10-07T05:31:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3563 06:33:32.15M 2015-10-07T05:31:24.600Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.930 34.782 1504.3557 06:33:32.35M 2015-10-07T05:31:24.805Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3560 06:33:32.55M 2015-10-07T05:31:25.005Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3563 06:33:32.74M 2015-10-07T05:31:25.210Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3561 06:33:32.94M 2015-10-07T05:31:25.415Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3561 06:33:33.16M 2015-10-07T05:31:25.615Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3556 06:33:33.36M 2015-10-07T05:31:25.815Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3551 06:33:33.56M 2015-10-07T05:31:26.020Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3553 06:33:33.76M 2015-10-07T05:31:26.225Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3563 06:33:33.96M 2015-10-07T05:31:26.425Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3562 06:33:34.18M 2015-10-07T05:31:26.630Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3564 06:33:34.37M 2015-10-07T05:31:26.835Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3556 06:33:34.57M 2015-10-07T05:31:27.071Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3549 06:33:34.77M 2015-10-07T05:31:27.240Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3542 06:33:35.01M 2015-10-07T05:31:27.440Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.780 1504.3533 06:33:35.19M 2015-10-07T05:31:27.671Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3531 06:33:35.39M 2015-10-07T05:31:27.845Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3529 06:33:35.59M 2015-10-07T05:31:28.050Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.927 34.779 1504.3524 06:33:35.79M 2015-10-07T05:31:28.255Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3516 06:33:36.01M 2015-10-07T05:31:28.455Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.778 1504.3513 06:33:36.21M 2015-10-07T05:31:28.660Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3505 06:33:36.41M 2015-10-07T05:31:28.865Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.776 1504.3496 06:33:36.61M 2015-10-07T05:31:29.065Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3480 06:33:36.80M 2015-10-07T05:31:29.270Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.774 1504.3467 06:33:37.02M 2015-10-07T05:31:29.470Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.773 1504.3464 06:33:37.22M 2015-10-07T05:31:29.711Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.920 34.773 1504.3452 06:33:37.42M 2015-10-07T05:31:29.875Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3436 06:33:37.62M 2015-10-07T05:31:30.085Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3439 06:33:37.82M 2015-10-07T05:31:30.285Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.921 34.774 1504.3451 06:33:38.04M 2015-10-07T05:31:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3463 06:33:38.24M 2015-10-07T05:31:30.690Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3461 06:33:38.44M 2015-10-07T05:31:30.895Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.921 34.774 1504.3466 06:33:38.63M 2015-10-07T05:31:31.100Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3468 06:33:38.83M 2015-10-07T05:31:31.300Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.921 34.774 1504.3475 06:33:39.05M 2015-10-07T05:31:31.520Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3464 06:33:39.25M 2015-10-07T05:31:31.705Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3457 06:33:39.47M 2015-10-07T05:31:31.955Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3457 06:33:39.65M 2015-10-07T05:31:32.111Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3464 06:33:39.89M 2015-10-07T05:31:32.351Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.922 34.774 1504.3478 06:33:40.07M 2015-10-07T05:31:32.516Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3486 06:33:40.27M 2015-10-07T05:31:32.720Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3489 06:33:40.47M 2015-10-07T05:31:32.925Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3494 06:33:40.66M 2015-10-07T05:31:33.130Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.775 1504.3490 06:33:40.86M 2015-10-07T05:31:33.330Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.922 34.774 1504.3483 06:33:41.08M 2015-10-07T05:31:33.535Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3472 06:33:41.28M 2015-10-07T05:31:33.735Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3467 06:33:41.48M 2015-10-07T05:31:33.940Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.774 1504.3467 06:33:41.68M 2015-10-07T05:31:34.145Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.774 1504.3462 06:33:41.88M 2015-10-07T05:31:34.345Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.922 34.775 1504.3469 06:33:42.10M 2015-10-07T05:31:34.545Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.922 34.775 1504.3466 06:33:42.30M 2015-10-07T05:31:34.750Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3472 06:33:42.49M 2015-10-07T05:31:34.955Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3472 06:33:42.69M 2015-10-07T05:31:35.155Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3474 06:33:42.89M 2015-10-07T05:31:35.391Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.923 34.777 1504.3477 06:33:43.11M 2015-10-07T05:31:35.591Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.924 34.777 1504.3483 06:33:43.31M 2015-10-07T05:31:35.770Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3484 06:33:43.51M 2015-10-07T05:31:35.985Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.924 34.777 1504.3500 06:33:43.71M 2015-10-07T05:31:36.170Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3503 06:33:43.92M 2015-10-07T05:31:36.375Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3508 06:33:44.13M 2015-10-07T05:31:36.575Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3507 06:33:44.33M 2015-10-07T05:31:36.780Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3518 06:33:44.52M 2015-10-07T05:31:37.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3514 06:33:44.72M 2015-10-07T05:31:37.190Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.925 34.777 1504.3507 06:33:44.97M 2015-10-07T05:31:37.390Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3511 06:33:45.14M 2015-10-07T05:31:37.596Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3518 06:33:45.34M 2015-10-07T05:31:37.801Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.925 34.776 1504.3514 06:33:45.54M 2015-10-07T05:31:38.001Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3522 06:33:45.74M 2015-10-07T05:31:38.201Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.924 34.776 1504.3516 06:33:45.94M 2015-10-07T05:31:38.406Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.923 34.775 1504.3511 06:33:46.16M 2015-10-07T05:31:38.611Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.923 34.774 1504.3499 06:33:46.35M 2015-10-07T05:31:38.811Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.922 34.774 1504.3485 06:33:46.56M 2015-10-07T05:31:39.016Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.921 34.773 1504.3473 06:33:46.75M 2015-10-07T05:31:39.221Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.921 34.773 1504.3464 06:33:46.95M 2015-10-07T05:31:39.421Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.921 34.773 1504.3469 06:33:47.17M 2015-10-07T05:31:39.626Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.921 34.773 1504.3475 06:33:47.37M 2015-10-07T05:31:39.826Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3472 06:33:47.57M 2015-10-07T05:31:40.030Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3473 06:33:47.77M 2015-10-07T05:31:40.231Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.921 34.773 1504.3467 06:33:47.97M 2015-10-07T05:31:40.456Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.921 34.773 1504.3469 06:33:48.18M 2015-10-07T05:31:40.671Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.921 34.773 1504.3470 06:33:48.40M 2015-10-07T05:31:40.841Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.920 34.772 1504.3464 06:33:48.58M 2015-10-07T05:31:41.046Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.920 34.772 1504.3457 06:33:48.78M 2015-10-07T05:31:41.246Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.919 34.772 1504.3458 06:33:49.00M 2015-10-07T05:31:41.451Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.920 34.772 1504.3456 06:33:49.20M 2015-10-07T05:31:41.656Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.920 34.772 1504.3457 06:33:49.40M 2015-10-07T05:31:41.861Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.920 34.773 1504.3457 06:33:49.60M 2015-10-07T05:31:42.106Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.921 34.774 1504.3467 06:33:49.80M 2015-10-07T05:31:42.261Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.922 34.775 1504.3475 06:33:50.06M 2015-10-07T05:31:42.466Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.775 1504.3480 06:33:50.22M 2015-10-07T05:31:42.671Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.776 1504.3490 06:33:50.41M 2015-10-07T05:31:42.871Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.776 1504.3507 06:33:50.61M 2015-10-07T05:31:43.076Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.924 34.774 1504.3571 06:33:50.81M 2015-10-07T05:31:43.281Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.925 34.774 1504.3583 06:33:51.03M 2015-10-07T05:31:43.481Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.925 34.775 1504.3591 06:33:51.23M 2015-10-07T05:31:43.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.926 34.775 1504.3597 06:33:51.43M 2015-10-07T05:31:43.891Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.926 34.775 1504.3616 06:33:51.63M 2015-10-07T05:31:44.091Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.928 34.776 1504.3629 06:33:51.83M 2015-10-07T05:31:44.296Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.929 34.777 1504.3644 06:33:52.05M 2015-10-07T05:31:44.496Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3571 06:33:52.25M 2015-10-07T05:31:44.701Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3571 06:33:52.44M 2015-10-07T05:31:44.916Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.783 1504.3572 06:33:52.64M 2015-10-07T05:31:45.106Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3566 06:33:52.86M 2015-10-07T05:31:45.311Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3562 06:33:53.06M 2015-10-07T05:31:45.516Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3561 06:33:53.26M 2015-10-07T05:31:45.716Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.782 1504.3550 06:33:53.46M 2015-10-07T05:31:45.921Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.929 34.782 1504.3549 06:33:53.66M 2015-10-07T05:31:46.121Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.782 1504.3551 06:33:53.86M 2015-10-07T05:31:46.326Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.781 1504.3557 06:33:54.08M 2015-10-07T05:31:46.526Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3561 06:33:54.28M 2015-10-07T05:31:46.731Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3569 06:33:54.47M 2015-10-07T05:31:46.931Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3577 06:33:54.67M 2015-10-07T05:31:47.136Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3578 06:33:54.87M 2015-10-07T05:31:47.336Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3567 06:33:55.09M 2015-10-07T05:31:47.546Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.779 1504.3569 06:33:55.29M 2015-10-07T05:31:47.741Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3572 06:33:55.49M 2015-10-07T05:31:47.946Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3567 06:33:55.69M 2015-10-07T05:31:48.151Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3561 06:33:55.89M 2015-10-07T05:31:48.356Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.928 34.780 1504.3550 06:33:56.11M 2015-10-07T05:31:48.556Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.779 1504.3544 06:33:56.31M 2015-10-07T05:31:48.761Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.779 1504.3545 06:33:56.50M 2015-10-07T05:31:48.966Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.778 1504.3536 06:33:56.70M 2015-10-07T05:31:49.166Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.926 34.778 1504.3525 06:33:56.90M 2015-10-07T05:31:49.386Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.926 34.778 1504.3518 06:33:57.12M 2015-10-07T05:31:49.591Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3521 06:33:57.34M 2015-10-07T05:31:49.776Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3524 06:33:57.52M 2015-10-07T05:31:49.981Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3522 06:33:57.72M 2015-10-07T05:31:50.181Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3534 06:33:57.92M 2015-10-07T05:31:50.386Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.930 34.782 1504.3540 06:33:58.14M 2015-10-07T05:31:50.586Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3558 06:33:58.34M 2015-10-07T05:31:50.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.932 34.784 1504.3579 06:33:58.53M 2015-10-07T05:31:50.991Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3596 06:33:58.74M 2015-10-07T05:31:51.196Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3610 06:33:58.93M 2015-10-07T05:31:51.401Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3624 06:33:59.15M 2015-10-07T05:31:51.601Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.788 1504.3636 06:33:59.35M 2015-10-07T05:31:51.806Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3654 06:33:59.55M 2015-10-07T05:31:52.011Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3658 06:33:59.75M 2015-10-07T05:31:52.211Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3660 06:33:59.95M 2015-10-07T05:31:52.416Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.791 1504.3676 06:34:00.16M 2015-10-07T05:31:52.621Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3683 06:34:00.36M 2015-10-07T05:31:52.821Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3677 06:34:00.57M 2015-10-07T05:31:53.026Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3684 06:34:00.76M 2015-10-07T05:31:53.226Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3694 06:34:00.96M 2015-10-07T05:31:53.434Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.790 1504.3690 06:34:01.18M 2015-10-07T05:31:53.631Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3683 06:34:01.38M 2015-10-07T05:31:53.851Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3684 06:34:01.58M 2015-10-07T05:31:54.041Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.791 1504.3691 06:34:01.79M 2015-10-07T05:31:54.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.940 34.791 1504.3688 06:34:02.00M 2015-10-07T05:31:54.446Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.940 34.791 1504.3688 06:34:02.20M 2015-10-07T05:31:54.671Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.940 34.791 1504.3684 06:34:02.40M 2015-10-07T05:31:54.871Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3690 06:34:02.59M 2015-10-07T05:31:55.056Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3696 06:34:02.79M 2015-10-07T05:31:55.256Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.940 34.794 1504.3621 06:34:03.01M 2015-10-07T05:31:55.471Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.940 34.793 1504.3633 06:34:03.21M 2015-10-07T05:31:55.666Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.940 34.793 1504.3641 06:34:03.41M 2015-10-07T05:31:55.866Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.940 34.792 1504.3656 06:34:03.61M 2015-10-07T05:31:56.066Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.940 34.792 1504.3654 06:34:03.81M 2015-10-07T05:31:56.271Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.791 1504.3658 06:34:04.03M 2015-10-07T05:31:56.510Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3660 06:34:04.23M 2015-10-07T05:31:56.676Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3665 06:34:04.42M 2015-10-07T05:31:56.881Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3669 06:34:04.62M 2015-10-07T05:31:57.086Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3662 06:34:04.82M 2015-10-07T05:31:57.286Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.787 1504.3663 06:34:05.04M 2015-10-07T05:31:57.491Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3632 06:34:05.24M 2015-10-07T05:31:57.691Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3618 06:34:05.44M 2015-10-07T05:31:57.896Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.788 1504.3604 06:34:05.64M 2015-10-07T05:31:58.096Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3589 06:34:05.84M 2015-10-07T05:31:58.322Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.787 1504.3579 06:34:06.06M 2015-10-07T05:31:58.506Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.786 1504.3568 06:34:06.27M 2015-10-07T05:31:58.714Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.933 34.786 1504.3558 06:34:06.45M 2015-10-07T05:31:58.911Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.933 34.786 1504.3557 06:34:06.66M 2015-10-07T05:31:59.117Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.933 34.786 1504.3563 06:34:06.85M 2015-10-07T05:31:59.317Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.933 34.785 1504.3568 06:34:07.07M 2015-10-07T05:31:59.521Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3564 06:34:07.27M 2015-10-07T05:31:59.722Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.931 34.783 1504.3560 06:34:07.47M 2015-10-07T05:31:59.926Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.929 34.782 1504.3541 06:34:07.67M