2015-10-07T05:30:00.136Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3602 06:32:07.87M 2015-10-07T05:30:00.341Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3607 06:32:08.09M 2015-10-07T05:30:00.546Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.935 34.786 1504.3612 06:32:08.29M 2015-10-07T05:30:00.746Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3611 06:32:08.49M 2015-10-07T05:30:00.953Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3610 06:32:08.69M 2015-10-07T05:30:01.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3613 06:32:08.89M 2015-10-07T05:30:01.356Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3610 06:32:09.10M 2015-10-07T05:30:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.785 1504.3600 06:32:09.30M 2015-10-07T05:30:01.761Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3599 06:32:09.51M 2015-10-07T05:30:01.966Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3595 06:32:09.70M 2015-10-07T05:30:02.186Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3575 06:32:09.90M 2015-10-07T05:30:02.376Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3569 06:32:10.14M 2015-10-07T05:30:02.576Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3574 06:32:10.32M 2015-10-07T05:30:02.776Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3572 06:32:10.52M 2015-10-07T05:30:02.982Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3568 06:32:10.72M 2015-10-07T05:30:03.187Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3572 06:32:10.92M 2015-10-07T05:30:03.387Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3567 06:32:11.14M 2015-10-07T05:30:03.593Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3627 06:32:11.33M 2015-10-07T05:30:03.797Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:32:11.54M 2015-10-07T05:30:03.997Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.784 1504.3611 06:32:11.73M 2015-10-07T05:30:04.201Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3518 06:32:11.93M 2015-10-07T05:30:04.406Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.775 1504.3512 06:32:12.15M 2015-10-07T05:30:04.606Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3546 06:32:12.35M 2015-10-07T05:30:04.812Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3562 06:32:12.55M 2015-10-07T05:30:05.012Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3568 06:32:12.75M 2015-10-07T05:30:05.216Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.784 1504.3641 06:32:12.95M 2015-10-07T05:30:05.422Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.779 1504.3593 06:32:13.17M 2015-10-07T05:30:05.622Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.928 34.779 1504.3588 06:32:13.37M 2015-10-07T05:30:05.826Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3579 06:32:13.56M 2015-10-07T05:30:06.032Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3578 06:32:13.76M 2015-10-07T05:30:06.233Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3701 06:32:13.96M 2015-10-07T05:30:06.436Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.790 1504.3722 06:32:14.18M 2015-10-07T05:30:06.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3724 06:32:14.38M 2015-10-07T05:30:06.837Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3740 06:32:14.59M 2015-10-07T05:30:07.042Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.797 1504.3760 06:32:14.78M 2015-10-07T05:30:07.246Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3738 06:32:14.97M 2015-10-07T05:30:07.452Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.944 34.795 1504.3730 06:32:15.20M 2015-10-07T05:30:07.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3727 06:32:15.40M 2015-10-07T05:30:07.857Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.943 34.794 1504.3715 06:32:15.59M 2015-10-07T05:30:08.057Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.794 1504.3698 06:32:15.79M 2015-10-07T05:30:08.262Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3676 06:32:16.01M 2015-10-07T05:30:08.462Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3672 06:32:16.21M 2015-10-07T05:30:08.667Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.791 1504.3665 06:32:16.41M 2015-10-07T05:30:08.873Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3661 06:32:16.61M 2015-10-07T05:30:09.110Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3674 06:32:16.81M 2015-10-07T05:30:09.277Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3677 06:32:17.03M 2015-10-07T05:30:09.482Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3679 06:32:17.22M 2015-10-07T05:30:09.687Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.781 1504.3602 06:32:17.42M 2015-10-07T05:30:09.887Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3639 06:32:17.62M 2015-10-07T05:30:10.087Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3652 06:32:17.82M 2015-10-07T05:30:10.292Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3663 06:32:18.04M 2015-10-07T05:30:10.497Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3671 06:32:18.24M 2015-10-07T05:30:10.697Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3661 06:32:18.44M 2015-10-07T05:30:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3652 06:32:18.64M 2015-10-07T05:30:11.122Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3639 06:32:18.83M 2015-10-07T05:30:11.307Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3634 06:32:19.07M 2015-10-07T05:30:11.507Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3624 06:32:19.26M 2015-10-07T05:30:11.712Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3622 06:32:19.45M 2015-10-07T05:30:11.917Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3607 06:32:19.65M 2015-10-07T05:30:12.122Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3596 06:32:19.85M 2015-10-07T05:30:12.322Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3595 06:32:20.07M 2015-10-07T05:30:12.527Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.784 1504.3597 06:32:20.27M 2015-10-07T05:30:12.727Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.784 1504.3589 06:32:20.47M 2015-10-07T05:30:12.951Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3545 06:32:20.67M 2015-10-07T05:30:13.132Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3539 06:32:20.86M 2015-10-07T05:30:13.337Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.779 1504.3530 06:32:21.09M 2015-10-07T05:30:13.542Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3529 06:32:21.29M 2015-10-07T05:30:13.742Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.779 1504.3535 06:32:21.49M 2015-10-07T05:30:13.951Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3540 06:32:21.68M 2015-10-07T05:30:14.147Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3540 06:32:21.88M 2015-10-07T05:30:14.352Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3536 06:32:22.10M 2015-10-07T05:30:14.557Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3542 06:32:22.30M 2015-10-07T05:30:14.757Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3547 06:32:22.50M 2015-10-07T05:30:14.962Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3547 06:32:22.70M 2015-10-07T05:30:15.167Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3550 06:32:22.90M 2015-10-07T05:30:15.367Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3556 06:32:23.12M 2015-10-07T05:30:15.587Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.779 1504.3569 06:32:23.32M 2015-10-07T05:30:15.772Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.780 1504.3564 06:32:23.53M 2015-10-07T05:30:15.977Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3575 06:32:23.71M 2015-10-07T05:30:16.182Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.780 1504.3586 06:32:23.91M 2015-10-07T05:30:16.382Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3586 06:32:24.13M 2015-10-07T05:30:16.587Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3583 06:32:24.33M 2015-10-07T05:30:16.793Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3579 06:32:24.53M 2015-10-07T05:30:16.992Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3580 06:32:24.73M 2015-10-07T05:30:17.197Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3583 06:32:24.93M 2015-10-07T05:30:17.430Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.780 1504.3579 06:32:25.15M 2015-10-07T05:30:17.602Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3585 06:32:25.34M 2015-10-07T05:30:17.802Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3590 06:32:25.54M 2015-10-07T05:30:18.007Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3591 06:32:25.74M 2015-10-07T05:30:18.207Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3591 06:32:25.94M 2015-10-07T05:30:18.412Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3597 06:32:26.16M 2015-10-07T05:30:18.617Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3600 06:32:26.36M 2015-10-07T05:30:18.822Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.783 1504.3611 06:32:26.56M 2015-10-07T05:30:19.017Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3618 06:32:26.76M 2015-10-07T05:30:19.227Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3623 06:32:26.95M 2015-10-07T05:30:19.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.785 1504.3635 06:32:27.18M 2015-10-07T05:30:19.627Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3640 06:32:27.38M 2015-10-07T05:30:19.836Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3646 06:32:27.57M 2015-10-07T05:30:20.057Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:32:27.77M 2015-10-07T05:30:20.242Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:32:28.01M 2015-10-07T05:30:20.471Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3649 06:32:28.19M 2015-10-07T05:30:20.647Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.786 1504.3655 06:32:28.39M 2015-10-07T05:30:20.871Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3658 06:32:28.59M 2015-10-07T05:30:21.052Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3662 06:32:28.78M 2015-10-07T05:30:21.252Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3676 06:32:29.01M 2015-10-07T05:30:21.457Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3679 06:32:29.20M 2015-10-07T05:30:21.662Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3679 06:32:29.40M 2015-10-07T05:30:21.862Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3668 06:32:29.60M 2015-10-07T05:30:22.067Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.786 1504.3661 06:32:29.80M 2015-10-07T05:30:22.272Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3652 06:32:30.02M 2015-10-07T05:30:22.475Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3651 06:32:30.22M 2015-10-07T05:30:22.677Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.784 1504.3639 06:32:30.42M 2015-10-07T05:30:22.882Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3645 06:32:30.62M 2015-10-07T05:30:23.082Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3645 06:32:30.82M 2015-10-07T05:30:23.287Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3651 06:32:31.03M 2015-10-07T05:30:23.488Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3641 06:32:31.24M 2015-10-07T05:30:23.692Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3643 06:32:31.43M 2015-10-07T05:30:23.897Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3646 06:32:31.63M 2015-10-07T05:30:24.097Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3652 06:32:31.83M 2015-10-07T05:30:24.298Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3652 06:32:32.05M 2015-10-07T05:30:24.522Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3652 06:32:32.25M 2015-10-07T05:30:24.707Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.786 1504.3660 06:32:32.46M 2015-10-07T05:30:24.912Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3654 06:32:32.65M 2015-10-07T05:30:25.150Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3654 06:32:32.85M 2015-10-07T05:30:25.317Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3656 06:32:33.06M 2015-10-07T05:30:25.517Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3643 06:32:33.27M 2015-10-07T05:30:25.717Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.785 1504.3643 06:32:33.46M 2015-10-07T05:30:25.922Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3635 06:32:33.66M 2015-10-07T05:30:26.151Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3635 06:32:33.86M 2015-10-07T05:30:26.332Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:32:34.08M 2015-10-07T05:30:26.537Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3622 06:32:34.28M 2015-10-07T05:30:26.751Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3618 06:32:34.48M 2015-10-07T05:30:26.937Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:32:34.68M 2015-10-07T05:30:27.142Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3613 06:32:34.87M 2015-10-07T05:30:27.347Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:32:35.10M 2015-10-07T05:30:27.547Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3615 06:32:35.29M 2015-10-07T05:30:27.755Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3613 06:32:35.49M 2015-10-07T05:30:27.958Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3602 06:32:35.69M 2015-10-07T05:30:28.158Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3600 06:32:35.89M 2015-10-07T05:30:28.390Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3596 06:32:36.11M 2015-10-07T05:30:28.568Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3593 06:32:36.31M 2015-10-07T05:30:28.768Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3588 06:32:36.51M 2015-10-07T05:30:28.988Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3588 06:32:36.71M 2015-10-07T05:30:29.172Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3595 06:32:36.92M 2015-10-07T05:30:29.391Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3597 06:32:37.13M 2015-10-07T05:30:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3597 06:32:37.33M 2015-10-07T05:30:29.783Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.785 1504.3591 06:32:37.52M 2015-10-07T05:30:29.983Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.933 34.785 1504.3580 06:32:37.72M 2015-10-07T05:30:30.188Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3593 06:32:37.92M 2015-10-07T05:30:30.395Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3599 06:32:38.14M 2015-10-07T05:30:30.593Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.934 34.786 1504.3596 06:32:38.34M 2015-10-07T05:30:30.793Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3604 06:32:38.54M 2015-10-07T05:30:31.003Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3610 06:32:38.73M 2015-10-07T05:30:31.203Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3611 06:32:38.94M 2015-10-07T05:30:31.431Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3616 06:32:39.16M 2015-10-07T05:30:31.613Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3612 06:32:39.35M 2015-10-07T05:30:31.813Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3615 06:32:39.55M 2015-10-07T05:30:32.018Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3621 06:32:39.75M 2015-10-07T05:30:32.218Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.784 1504.3634 06:32:39.95M 2015-10-07T05:30:32.431Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.784 1504.3636 06:32:40.17M 2015-10-07T05:30:32.623Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3646 06:32:40.37M 2015-10-07T05:30:32.831Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3656 06:32:40.57M 2015-10-07T05:30:33.028Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3669 06:32:40.77M 2015-10-07T05:30:33.234Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3671 06:32:40.96M 2015-10-07T05:30:33.453Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3667 06:32:41.18M 2015-10-07T05:30:33.643Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.934 34.784 1504.3673 06:32:41.40M 2015-10-07T05:30:33.843Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.784 1504.3671 06:32:41.58M 2015-10-07T05:30:34.043Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.784 1504.3667 06:32:41.78M 2015-10-07T05:30:34.248Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3674 06:32:42.00M 2015-10-07T05:30:34.453Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.783 1504.3674 06:32:42.20M 2015-10-07T05:30:34.658Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3677 06:32:42.40M 2015-10-07T05:30:34.858Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3673 06:32:42.60M 2015-10-07T05:30:35.063Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3661 06:32:42.80M 2015-10-07T05:30:35.268Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.784 1504.3652 06:32:43.02M 2015-10-07T05:30:35.468Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3643 06:32:43.22M 2015-10-07T05:30:35.668Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.784 1504.3634 06:32:43.42M 2015-10-07T05:30:35.873Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3629 06:32:43.61M 2015-10-07T05:30:36.078Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3625 06:32:43.81M 2015-10-07T05:30:36.283Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3618 06:32:44.03M 2015-10-07T05:30:36.483Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3617 06:32:44.23M 2015-10-07T05:30:36.683Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3613 06:32:44.43M 2015-10-07T05:30:36.888Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3612 06:32:44.63M 2015-10-07T05:30:37.093Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3615 06:32:44.82M 2015-10-07T05:30:37.298Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3612 06:32:45.04M 2015-10-07T05:30:37.498Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3607 06:32:45.24M 2015-10-07T05:30:37.703Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3599 06:32:45.44M 2015-10-07T05:30:37.950Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3600 06:32:45.64M 2015-10-07T05:30:38.108Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3602 06:32:45.86M 2015-10-07T05:30:38.308Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3599 06:32:46.06M 2015-10-07T05:30:38.513Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3600 06:32:46.26M 2015-10-07T05:30:38.718Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3596 06:32:46.46M 2015-10-07T05:30:38.918Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3593 06:32:46.66M 2015-10-07T05:30:39.118Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3580 06:32:46.86M 2015-10-07T05:30:39.328Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3572 06:32:47.07M 2015-10-07T05:30:39.528Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3557 06:32:47.27M 2015-10-07T05:30:39.733Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.930 34.782 1504.3552 06:32:47.47M 2015-10-07T05:30:39.933Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3547 06:32:47.67M 2015-10-07T05:30:40.138Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.929 34.782 1504.3546 06:32:47.87M 2015-10-07T05:30:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3539 06:32:48.09M 2015-10-07T05:30:40.543Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3553 06:32:48.29M 2015-10-07T05:30:40.743Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3551 06:32:48.49M 2015-10-07T05:30:40.948Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3558 06:32:48.69M 2015-10-07T05:30:41.154Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3571 06:32:48.89M 2015-10-07T05:30:41.353Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3572 06:32:49.10M 2015-10-07T05:30:41.590Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3569 06:32:49.30M 2015-10-07T05:30:41.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3569 06:32:49.50M 2015-10-07T05:30:41.963Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3574 06:32:49.70M 2015-10-07T05:30:42.168Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3584 06:32:49.90M 2015-10-07T05:30:42.388Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3586 06:32:50.12M 2015-10-07T05:30:42.573Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3584 06:32:50.33M 2015-10-07T05:30:42.778Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.929 34.780 1504.3582 06:32:50.52M 2015-10-07T05:30:42.978Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3583 06:32:50.72M 2015-10-07T05:30:43.183Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3580 06:32:50.91M 2015-10-07T05:30:43.388Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3574 06:32:51.14M 2015-10-07T05:30:43.591Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3572 06:32:51.33M 2015-10-07T05:30:43.794Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3571 06:32:51.53M 2015-10-07T05:30:43.998Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.931 34.783 1504.3577 06:32:51.73M 2015-10-07T05:30:44.198Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3584 06:32:51.93M 2015-10-07T05:30:44.398Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3578 06:32:52.15M 2015-10-07T05:30:44.603Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3582 06:32:52.35M 2015-10-07T05:30:44.808Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3591 06:32:52.55M 2015-10-07T05:30:45.008Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3601 06:32:52.75M 2015-10-07T05:30:45.213Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3600 06:32:52.94M 2015-10-07T05:30:45.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3604 06:32:53.16M 2015-10-07T05:30:45.623Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.932 34.784 1504.3606 06:32:53.36M 2015-10-07T05:30:45.818Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3604 06:32:53.56M 2015-10-07T05:30:46.023Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3612 06:32:53.76M 2015-10-07T05:30:46.228Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3613 06:32:53.96M 2015-10-07T05:30:46.428Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3619 06:32:54.18M 2015-10-07T05:30:46.633Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3619 06:32:54.38M 2015-10-07T05:30:46.853Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.785 1504.3619 06:32:54.58M 2015-10-07T05:30:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3618 06:32:54.79M 2015-10-07T05:30:47.243Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3616 06:32:55.98M 2015-10-07T05:30:47.443Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3604 06:32:55.19M 2015-10-07T05:30:47.648Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.934 34.786 1504.3596 06:32:55.39M 2015-10-07T05:30:47.853Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3599 06:32:55.59M 2015-10-07T05:30:48.053Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3597 06:32:55.79M 2015-10-07T05:30:48.259Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.932 34.784 1504.3593 06:32:56.01M 2015-10-07T05:30:48.463Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3588 06:32:56.21M 2015-10-07T05:30:48.663Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.932 34.784 1504.3583 06:32:56.41M 2015-10-07T05:30:48.868Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3586 06:32:56.61M 2015-10-07T05:30:49.068Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3591 06:32:56.81M 2015-10-07T05:30:49.273Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3594 06:32:57.02M 2015-10-07T05:30:49.474Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3594 06:32:57.22M 2015-10-07T05:30:49.678Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3585 06:32:57.42M 2015-10-07T05:30:49.883Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3578 06:32:57.62M 2015-10-07T05:30:50.088Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3569 06:32:57.82M 2015-10-07T05:30:50.288Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3577 06:32:58.04M 2015-10-07T05:30:50.493Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3584 06:32:58.24M 2015-10-07T05:30:50.698Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3594 06:32:58.44M 2015-10-07T05:30:50.898Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3607 06:32:58.64M 2015-10-07T05:30:51.099Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3604 06:32:58.84M 2015-10-07T05:30:51.324Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3611 06:32:59.05M 2015-10-07T05:30:51.508Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3608 06:32:59.27M 2015-10-07T05:30:51.708Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3606 06:32:59.45M 2015-10-07T05:30:51.914Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3604 06:32:59.65M 2015-10-07T05:30:52.119Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.783 1504.3595 06:32:59.85M 2015-10-07T05:30:52.318Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3596 06:33:00.07M 2015-10-07T05:30:52.524Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3597 06:33:00.27M 2015-10-07T05:30:52.724Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3599 06:33:00.47M 2015-10-07T05:30:52.924Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3599 06:33:00.66M 2015-10-07T05:30:53.129Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3596 06:33:00.86M 2015-10-07T05:30:53.334Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3591 06:33:01.08M 2015-10-07T05:30:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3589 06:33:01.28M 2015-10-07T05:30:53.739Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3578 06:33:01.48M 2015-10-07T05:30:53.944Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.782 1504.3569 06:33:01.68M 2015-10-07T05:30:54.149Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3562 06:33:01.88M 2015-10-07T05:30:54.349Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3571 06:33:02.10M 2015-10-07T05:30:54.554Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3575 06:33:02.30M 2015-10-07T05:30:54.754Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3577 06:33:02.50M 2015-10-07T05:30:54.959Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3579 06:33:02.70M 2015-10-07T05:30:55.159Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3584 06:33:02.89M 2015-10-07T05:30:55.364Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3589 06:33:03.11M 2015-10-07T05:30:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3594 06:33:03.31M 2015-10-07T05:30:55.784Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3606 06:33:03.51M 2015-10-07T05:30:55.974Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3606 06:33:03.73M 2015-10-07T05:30:56.179Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.930 34.780 1504.3611 06:33:03.91M 2015-10-07T05:30:56.379Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3600 06:33:04.13M 2015-10-07T05:30:56.584Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3596 06:33:04.33M 2015-10-07T05:30:56.784Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3599 06:33:04.53M 2015-10-07T05:30:56.989Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.780 1504.3599 06:33:04.73M 2015-10-07T05:30:57.189Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.780 1504.3595 06:33:04.93M 2015-10-07T05:30:57.395Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.929 34.780 1504.3596 06:33:05.14M 2015-10-07T05:30:57.630Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.780 1504.3606 06:33:05.35M 2015-10-07T05:30:57.799Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3601 06:33:05.54M 2015-10-07T05:30:58.004Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3599 06:33:05.74M 2015-10-07T05:30:58.204Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.781 1504.3594 06:33:05.94M 2015-10-07T05:30:58.409Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3588 06:33:06.16M 2015-10-07T05:30:58.614Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3585 06:33:06.36M 2015-10-07T05:30:58.819Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3577 06:33:06.56M 2015-10-07T05:30:59.019Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3595 06:33:06.75M 2015-10-07T05:30:59.219Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3582 06:33:06.96M 2015-10-07T05:30:59.424Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3588 06:33:07.17M 2015-10-07T05:30:59.629Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.779 1504.3593 06:33:07.37M 2015-10-07T05:30:59.829Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.929 34.779 1504.3602 06:33:07.57M