2015-10-07T05:29:00.044Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.779 1504.3579 06:31:07.77M 2015-10-07T05:29:00.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3593 06:31:08.00M 2015-10-07T05:29:00.449Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3600 06:31:08.20M 2015-10-07T05:29:00.649Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3618 06:31:08.39M 2015-10-07T05:29:00.859Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3633 06:31:08.59M 2015-10-07T05:29:01.059Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3641 06:31:08.79M 2015-10-07T05:29:01.259Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3644 06:31:09.01M 2015-10-07T05:29:01.464Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3647 06:31:09.21M 2015-10-07T05:29:01.664Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3649 06:31:09.41M 2015-10-07T05:29:01.869Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3638 06:31:09.60M 2015-10-07T05:29:02.075Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.921 34.773 1504.3500 06:31:09.81M 2015-10-07T05:29:02.279Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.922 34.774 1504.3507 06:31:10.03M 2015-10-07T05:29:02.479Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.775 1504.3508 06:31:10.23M 2015-10-07T05:29:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3518 06:31:10.42M 2015-10-07T05:29:02.884Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3534 06:31:10.62M 2015-10-07T05:29:03.089Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3555 06:31:10.82M 2015-10-07T05:29:03.294Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3563 06:31:11.04M 2015-10-07T05:29:03.499Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3563 06:31:11.24M 2015-10-07T05:29:03.699Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3558 06:31:11.44M 2015-10-07T05:29:03.904Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3545 06:31:11.63M 2015-10-07T05:29:04.119Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3542 06:31:11.84M 2015-10-07T05:29:04.309Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.928 34.780 1504.3536 06:31:12.07M 2015-10-07T05:29:04.509Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.779 1504.3524 06:31:12.25M 2015-10-07T05:29:04.714Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.927 34.779 1504.3521 06:31:12.45M 2015-10-07T05:29:04.919Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.926 34.778 1504.3510 06:31:12.65M 2015-10-07T05:29:05.119Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.777 1504.3503 06:31:12.85M 2015-10-07T05:29:05.324Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.924 34.777 1504.3489 06:31:13.07M 2015-10-07T05:29:05.524Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.923 34.776 1504.3477 06:31:13.27M 2015-10-07T05:29:05.729Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.924 34.776 1504.3478 06:31:13.47M 2015-10-07T05:29:05.934Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.923 34.777 1504.3473 06:31:13.67M 2015-10-07T05:29:06.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.924 34.777 1504.3475 06:31:13.87M 2015-10-07T05:29:06.339Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3484 06:31:14.09M 2015-10-07T05:29:06.544Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.925 34.778 1504.3500 06:31:14.28M 2015-10-07T05:29:06.751Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3513 06:31:14.48M 2015-10-07T05:29:06.944Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.926 34.778 1504.3519 06:31:14.68M 2015-10-07T05:29:07.149Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3510 06:31:14.88M 2015-10-07T05:29:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3502 06:31:15.10M 2015-10-07T05:29:07.554Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3499 06:31:15.30M 2015-10-07T05:29:07.759Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.925 34.779 1504.3500 06:31:15.49M 2015-10-07T05:29:07.964Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3502 06:31:15.70M 2015-10-07T05:29:08.169Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.916 34.770 1504.3409 06:31:15.90M 2015-10-07T05:29:08.369Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.915 34.769 1504.3405 06:31:16.12M 2015-10-07T05:29:08.589Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.770 1504.3424 06:31:16.31M 2015-10-07T05:29:08.774Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.917 34.770 1504.3438 06:31:16.53M 2015-10-07T05:29:08.979Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.918 34.771 1504.3458 06:31:16.71M 2015-10-07T05:29:09.179Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.918 34.770 1504.3459 06:31:16.91M 2015-10-07T05:29:09.384Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.918 34.770 1504.3458 06:31:17.13M 2015-10-07T05:29:09.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.770 1504.3463 06:31:17.33M 2015-10-07T05:29:09.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.912 34.764 1504.3387 06:31:17.53M 2015-10-07T05:29:09.995Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.917 34.770 1504.3447 06:31:17.72M 2015-10-07T05:29:10.231Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3606 06:31:17.92M 2015-10-07T05:29:10.399Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3625 06:31:18.14M 2015-10-07T05:29:10.599Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3643 06:31:18.34M 2015-10-07T05:29:10.804Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3656 06:31:18.54M 2015-10-07T05:29:11.004Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3674 06:31:18.74M 2015-10-07T05:29:11.209Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.788 1504.3676 06:31:18.94M 2015-10-07T05:29:11.419Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3677 06:31:19.16M 2015-10-07T05:29:11.619Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.794 1504.3739 06:31:19.36M 2015-10-07T05:29:11.819Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.795 1504.3733 06:31:19.56M 2015-10-07T05:29:12.030Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.796 1504.3730 06:31:19.75M 2015-10-07T05:29:12.224Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.944 34.795 1504.3718 06:31:19.95M 2015-10-07T05:29:12.429Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3712 06:31:20.17M 2015-10-07T05:29:12.634Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3704 06:31:20.37M 2015-10-07T05:29:12.840Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3708 06:31:20.57M 2015-10-07T05:29:13.054Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.795 1504.3711 06:31:20.77M 2015-10-07T05:29:13.270Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.795 1504.3712 06:31:21.00M 2015-10-07T05:29:13.444Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3654 06:31:21.19M 2015-10-07T05:29:13.649Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.943 34.795 1504.3685 06:31:21.39M 2015-10-07T05:29:13.849Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.943 34.796 1504.3683 06:31:21.59M 2015-10-07T05:29:14.049Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.944 34.796 1504.3682 06:31:21.78M 2015-10-07T05:29:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.944 34.796 1504.3685 06:31:22.00M 2015-10-07T05:29:14.459Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.796 1504.3693 06:31:22.20M 2015-10-07T05:29:14.664Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.944 34.795 1504.3704 06:31:22.40M 2015-10-07T05:29:14.864Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3710 06:31:22.60M 2015-10-07T05:29:15.069Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3708 06:31:22.80M 2015-10-07T05:29:15.269Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3702 06:31:23.02M 2015-10-07T05:29:15.510Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3696 06:31:23.22M 2015-10-07T05:29:15.674Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3694 06:31:23.42M 2015-10-07T05:29:15.879Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3708 06:31:23.62M 2015-10-07T05:29:16.084Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3721 06:31:23.81M 2015-10-07T05:29:16.284Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3741 06:31:24.03M 2015-10-07T05:29:16.489Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3754 06:31:24.23M 2015-10-07T05:29:16.689Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.946 34.795 1504.3779 06:31:24.43M 2015-10-07T05:29:16.894Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3785 06:31:24.63M 2015-10-07T05:29:17.095Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.797 1504.3785 06:31:24.83M 2015-10-07T05:29:17.300Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3777 06:31:25.05M 2015-10-07T05:29:17.520Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.946 34.796 1504.3763 06:31:25.25M 2015-10-07T05:29:17.705Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.946 34.796 1504.3759 06:31:25.46M 2015-10-07T05:29:17.909Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3756 06:31:25.65M 2015-10-07T05:29:18.114Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3749 06:31:25.84M 2015-10-07T05:29:18.319Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3741 06:31:26.06M 2015-10-07T05:29:18.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3737 06:31:26.26M 2015-10-07T05:29:18.724Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3730 06:31:26.46M 2015-10-07T05:29:18.951Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3713 06:31:26.66M 2015-10-07T05:29:19.130Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3691 06:31:26.86M 2015-10-07T05:29:19.334Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.794 1504.3679 06:31:27.08M 2015-10-07T05:29:19.534Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3674 06:31:27.28M 2015-10-07T05:29:19.740Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3677 06:31:27.48M 2015-10-07T05:29:19.950Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3674 06:31:27.68M 2015-10-07T05:29:20.144Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3688 06:31:27.88M 2015-10-07T05:29:20.344Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.942 34.793 1504.3698 06:31:28.09M 2015-10-07T05:29:20.550Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3702 06:31:28.29M 2015-10-07T05:29:20.755Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.793 1504.3695 06:31:28.49M 2015-10-07T05:29:20.955Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.793 1504.3704 06:31:28.69M 2015-10-07T05:29:21.160Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3708 06:31:28.89M 2015-10-07T05:29:21.360Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3708 06:31:29.11M 2015-10-07T05:29:21.565Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3707 06:31:29.31M 2015-10-07T05:29:21.770Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3711 06:31:29.51M 2015-10-07T05:29:21.990Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.944 34.795 1504.3721 06:31:29.70M 2015-10-07T05:29:22.175Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.795 1504.3728 06:31:29.92M 2015-10-07T05:29:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3729 06:31:30.12M 2015-10-07T05:29:22.580Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.795 1504.3732 06:31:30.32M 2015-10-07T05:29:22.785Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.945 34.796 1504.3734 06:31:30.52M 2015-10-07T05:29:22.985Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3728 06:31:30.72M 2015-10-07T05:29:23.190Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3727 06:31:30.92M 2015-10-07T05:29:23.395Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3726 06:31:31.14M 2015-10-07T05:29:23.590Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.944 34.795 1504.3727 06:31:31.34M 2015-10-07T05:29:23.797Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.53M 2015-10-07T05:29:24.000Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.73M 2015-10-07T05:29:24.205Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.93M 2015-10-07T05:29:24.410Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.794 1504.3732 06:31:32.15M 2015-10-07T05:29:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.943 34.794 1504.3741 06:31:32.35M 2015-10-07T05:29:24.815Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3738 06:31:32.55M 2015-10-07T05:29:25.030Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3741 06:31:32.75M 2015-10-07T05:29:25.220Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3741 06:31:32.95M 2015-10-07T05:29:25.425Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3746 06:31:33.17M 2015-10-07T05:29:25.625Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3744 06:31:33.37M 2015-10-07T05:29:25.825Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3739 06:31:33.57M 2015-10-07T05:29:26.030Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3744 06:31:33.76M 2015-10-07T05:29:26.235Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3737 06:31:33.96M 2015-10-07T05:29:26.455Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3737 06:31:34.18M 2015-10-07T05:29:26.640Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.794 1504.3732 06:31:34.40M 2015-10-07T05:29:26.845Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3728 06:31:34.58M 2015-10-07T05:29:27.045Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3726 06:31:34.78M 2015-10-07T05:29:27.250Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3733 06:31:35.00M 2015-10-07T05:29:27.450Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.795 1504.3735 06:31:35.20M 2015-10-07T05:29:27.670Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.795 1504.3735 06:31:35.40M 2015-10-07T05:29:27.860Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.796 1504.3734 06:31:35.60M 2015-10-07T05:29:28.060Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.796 1504.3729 06:31:35.79M 2015-10-07T05:29:28.265Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3718 06:31:36.01M 2015-10-07T05:29:28.465Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3706 06:31:36.21M 2015-10-07T05:29:28.670Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3726 06:31:36.41M 2015-10-07T05:29:28.875Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.945 34.796 1504.3717 06:31:36.61M 2015-10-07T05:29:29.075Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3712 06:31:36.81M 2015-10-07T05:29:29.280Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.794 1504.3765 06:31:37.03M 2015-10-07T05:29:29.485Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.794 1504.3770 06:31:37.23M 2015-10-07T05:29:29.685Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3767 06:31:37.43M 2015-10-07T05:29:29.902Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3781 06:31:37.63M 2015-10-07T05:29:30.095Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3777 06:31:37.82M 2015-10-07T05:29:30.295Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.951 34.800 1504.3827 06:31:38.05M 2015-10-07T05:29:30.500Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3789 06:31:38.24M 2015-10-07T05:29:30.700Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3781 06:31:38.44M 2015-10-07T05:29:30.920Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3771 06:31:38.64M 2015-10-07T05:29:31.110Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.945 34.797 1504.3696 06:31:38.86M 2015-10-07T05:29:31.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3627 06:31:39.06M 2015-10-07T05:29:31.515Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3622 06:31:39.25M 2015-10-07T05:29:31.715Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.938 34.791 1504.3622 06:31:39.46M 2015-10-07T05:29:31.920Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.938 34.791 1504.3618 06:31:39.66M 2015-10-07T05:29:32.125Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.938 34.792 1504.3617 06:31:39.86M 2015-10-07T05:29:32.325Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.939 34.793 1504.3623 06:31:40.07M 2015-10-07T05:29:32.530Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.940 34.793 1504.3628 06:31:40.27M 2015-10-07T05:29:32.730Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3634 06:31:40.47M 2015-10-07T05:29:32.935Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.940 34.793 1504.3654 06:31:40.67M 2015-10-07T05:29:33.135Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3669 06:31:40.87M 2015-10-07T05:29:33.340Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3677 06:31:41.08M 2015-10-07T05:29:33.545Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3687 06:31:41.29M 2015-10-07T05:29:33.750Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.792 1504.3691 06:31:41.49M 2015-10-07T05:29:33.950Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3710 06:31:41.69M 2015-10-07T05:29:34.150Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3717 06:31:41.88M 2015-10-07T05:29:34.390Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3724 06:31:42.10M 2015-10-07T05:29:34.560Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3734 06:31:42.30M 2015-10-07T05:29:34.761Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3732 06:31:42.50M 2015-10-07T05:29:34.965Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3739 06:31:42.70M 2015-10-07T05:29:35.170Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3738 06:31:42.90M 2015-10-07T05:29:35.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3741 06:31:43.12M 2015-10-07T05:29:35.575Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3733 06:31:43.33M 2015-10-07T05:29:35.775Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3727 06:31:43.52M 2015-10-07T05:29:35.980Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3723 06:31:43.71M 2015-10-07T05:29:36.185Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3713 06:31:43.91M 2015-10-07T05:29:36.385Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3710 06:31:44.13M 2015-10-07T05:29:36.590Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.792 1504.3712 06:31:44.33M 2015-10-07T05:29:36.790Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3707 06:31:44.53M 2015-10-07T05:29:36.995Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3701 06:31:44.73M 2015-10-07T05:29:37.200Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3699 06:31:44.93M 2015-10-07T05:29:37.401Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3696 06:31:45.15M 2015-10-07T05:29:37.605Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3695 06:31:45.35M 2015-10-07T05:29:37.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3693 06:31:45.55M 2015-10-07T05:29:38.011Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3685 06:31:45.74M 2015-10-07T05:29:38.215Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:31:45.94M 2015-10-07T05:29:38.415Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3683 06:31:46.16M 2015-10-07T05:29:38.620Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.790 1504.3680 06:31:46.36M 2015-10-07T05:29:38.820Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3674 06:31:46.56M 2015-10-07T05:29:39.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3663 06:31:46.76M 2015-10-07T05:29:39.230Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3658 06:31:46.96M 2015-10-07T05:29:39.431Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3649 06:31:47.18M 2015-10-07T05:29:39.671Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3643 06:31:47.37M 2015-10-07T05:29:39.855Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3638 06:31:47.58M 2015-10-07T05:29:40.040Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3688 06:31:47.79M 2015-10-07T05:29:40.245Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.784 1504.3689 06:31:47.97M 2015-10-07T05:29:40.445Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3662 06:31:48.19M 2015-10-07T05:29:40.650Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3644 06:31:48.39M 2015-10-07T05:29:40.850Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3643 06:31:48.59M 2015-10-07T05:29:41.055Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3635 06:31:48.79M 2015-10-07T05:29:41.260Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3627 06:31:49.01M 2015-10-07T05:29:41.466Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3611 06:31:49.21M 2015-10-07T05:29:41.665Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3602 06:31:49.41M 2015-10-07T05:29:41.871Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.932 34.784 1504.3583 06:31:49.61M 2015-10-07T05:29:42.071Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3575 06:31:49.81M 2015-10-07T05:29:42.271Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3567 06:31:50.02M 2015-10-07T05:29:42.476Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.930 34.782 1504.3558 06:31:50.22M 2015-10-07T05:29:42.681Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3550 06:31:50.42M 2015-10-07T05:29:42.885Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3547 06:31:50.62M 2015-10-07T05:29:43.086Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3553 06:31:50.82M 2015-10-07T05:29:43.286Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3555 06:31:51.04M 2015-10-07T05:29:43.496Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:31:51.24M 2015-10-07T05:29:43.696Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3550 06:31:51.44M 2015-10-07T05:29:43.901Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3542 06:31:51.64M 2015-10-07T05:29:44.101Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3541 06:31:51.83M 2015-10-07T05:29:44.351Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.780 1504.3544 06:31:52.05M 2015-10-07T05:29:44.506Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3546 06:31:52.27M 2015-10-07T05:29:44.711Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3547 06:31:52.45M 2015-10-07T05:29:44.911Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3557 06:31:52.65M 2015-10-07T05:29:45.116Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3567 06:31:52.85M 2015-10-07T05:29:45.321Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.779 1504.3569 06:31:53.07M 2015-10-07T05:29:45.521Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3579 06:31:53.27M 2015-10-07T05:29:45.726Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.929 34.780 1504.3586 06:31:53.47M 2015-10-07T05:29:45.931Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3584 06:31:53.66M 2015-10-07T05:29:46.131Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3583 06:31:53.86M 2015-10-07T05:29:46.336Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.782 1504.3585 06:31:54.08M 2015-10-07T05:29:46.541Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3573 06:31:54.28M 2015-10-07T05:29:46.751Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3568 06:31:54.48M 2015-10-07T05:29:46.941Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3561 06:31:54.68M 2015-10-07T05:29:47.146Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.782 1504.3558 06:31:54.88M 2015-10-07T05:29:47.351Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3558 06:31:55.10M 2015-10-07T05:29:47.551Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3558 06:31:55.30M 2015-10-07T05:29:47.756Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3550 06:31:55.49M 2015-10-07T05:29:47.956Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3542 06:31:55.70M 2015-10-07T05:29:48.161Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3535 06:31:55.89M 2015-10-07T05:29:48.366Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.780 1504.3528 06:31:56.11M 2015-10-07T05:29:48.571Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.779 1504.3521 06:31:56.31M 2015-10-07T05:29:48.786Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.926 34.779 1504.3522 06:31:56.51M 2015-10-07T05:29:48.976Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3522 06:31:56.73M 2015-10-07T05:29:49.176Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.778 1504.3510 06:31:56.91M 2015-10-07T05:29:49.376Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.925 34.778 1504.3512 06:31:57.13M 2015-10-07T05:29:49.581Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.925 34.778 1504.3511 06:31:57.32M 2015-10-07T05:29:49.786Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.926 34.778 1504.3517 06:31:57.52M 2015-10-07T05:29:49.990Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3525 06:31:57.72M 2015-10-07T05:29:50.191Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3528 06:31:57.92M 2015-10-07T05:29:50.396Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.779 1504.3531 06:31:58.14M 2015-10-07T05:29:50.601Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3534 06:31:58.34M 2015-10-07T05:29:50.801Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3535 06:31:58.54M 2015-10-07T05:29:51.006Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.780 1504.3536 06:31:58.74M 2015-10-07T05:29:51.206Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3529 06:31:58.94M 2015-10-07T05:29:51.411Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3529 06:31:59.16M 2015-10-07T05:29:51.611Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3525 06:31:59.36M 2015-10-07T05:29:51.816Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.928 34.780 1504.3527 06:31:59.55M 2015-10-07T05:29:52.021Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3529 06:31:59.75M 2015-10-07T05:29:52.221Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3534 06:31:59.95M 2015-10-07T05:29:52.426Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3528 06:32:00.17M 2015-10-07T05:29:52.626Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3552 06:32:00.37M 2015-10-07T05:29:52.870Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3557 06:32:00.57M 2015-10-07T05:29:53.033Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3558 06:32:00.77M 2015-10-07T05:29:53.256Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.930 34.782 1504.3551 06:32:00.97M 2015-10-07T05:29:53.441Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.783 1504.3550 06:32:01.20M 2015-10-07T05:29:53.641Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.783 1504.3551 06:32:01.38M 2015-10-07T05:29:53.846Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.784 1504.3568 06:32:01.58M 2015-10-07T05:29:54.051Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3594 06:32:01.78M 2015-10-07T05:29:54.251Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.784 1504.3593 06:32:02.00M 2015-10-07T05:29:54.456Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3590 06:32:02.20M 2015-10-07T05:29:54.661Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.785 1504.3590 06:32:02.40M 2015-10-07T05:29:54.861Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3583 06:32:02.60M 2015-10-07T05:29:55.066Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3578 06:32:02.80M 2015-10-07T05:29:55.266Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3588 06:32:03.02M 2015-10-07T05:29:55.471Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.933 34.785 1504.3596 06:32:03.22M 2015-10-07T05:29:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3606 06:32:03.42M 2015-10-07T05:29:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3612 06:32:03.62M 2015-10-07T05:29:56.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3601 06:32:03.81M 2015-10-07T05:29:56.281Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3607 06:32:04.03M 2015-10-07T05:29:56.486Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.786 1504.3615 06:32:04.23M 2015-10-07T05:29:56.686Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.935 34.787 1504.3619 06:32:04.43M 2015-10-07T05:29:56.891Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3619 06:32:04.63M 2015-10-07T05:29:57.096Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3618 06:32:04.83M 2015-10-07T05:29:57.296Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:32:05.05M 2015-10-07T05:29:57.501Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3628 06:32:05.25M 2015-10-07T05:29:57.721Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3630 06:32:05.45M 2015-10-07T05:29:57.906Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3636 06:32:05.66M 2015-10-07T05:29:58.114Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.787 1504.3635 06:32:05.84M 2015-10-07T05:29:58.313Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3628 06:32:06.06M 2015-10-07T05:29:58.516Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.786 1504.3619 06:32:06.26M 2015-10-07T05:29:58.721Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.786 1504.3611 06:32:06.46M 2015-10-07T05:29:58.950Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.786 1504.3610 06:32:06.66M 2015-10-07T05:29:59.121Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3611 06:32:06.86M 2015-10-07T05:29:59.326Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3610 06:32:07.07M 2015-10-07T05:29:59.531Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3604 06:32:07.28M 2015-10-07T05:29:59.731Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:32:07.47M 2015-10-07T05:29:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3606 06:32:07.67M