2015-10-07T05:28:00.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3512 06:30:07.88M 2015-10-07T05:28:00.356Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.925 34.777 1504.3516 06:30:08.10M 2015-10-07T05:28:00.590Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.778 1504.3523 06:30:08.30M 2015-10-07T05:28:00.756Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3534 06:30:08.49M 2015-10-07T05:28:00.961Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3539 06:30:08.69M 2015-10-07T05:28:01.166Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3544 06:30:08.89M 2015-10-07T05:28:01.371Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3550 06:30:09.11M 2015-10-07T05:28:01.594Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3564 06:30:09.31M 2015-10-07T05:28:01.771Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3561 06:30:09.53M 2015-10-07T05:28:01.976Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3566 06:30:09.71M 2015-10-07T05:28:02.181Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3575 06:30:09.91M 2015-10-07T05:28:02.386Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3588 06:30:10.13M 2015-10-07T05:28:02.586Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3591 06:30:10.33M 2015-10-07T05:28:02.796Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3599 06:30:10.52M 2015-10-07T05:28:03.030Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3613 06:30:10.72M 2015-10-07T05:28:03.196Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3618 06:30:10.92M 2015-10-07T05:28:03.401Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.781 1504.3618 06:30:11.14M 2015-10-07T05:28:03.601Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3619 06:30:11.34M 2015-10-07T05:28:03.806Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3624 06:30:11.54M 2015-10-07T05:28:04.006Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3624 06:30:11.74M 2015-10-07T05:28:04.211Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3632 06:30:11.94M 2015-10-07T05:28:04.416Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.932 34.782 1504.3643 06:30:12.16M 2015-10-07T05:28:04.616Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3639 06:30:12.36M 2015-10-07T05:28:04.821Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.932 34.781 1504.3636 06:30:12.55M 2015-10-07T05:28:05.021Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.931 34.781 1504.3629 06:30:12.75M 2015-10-07T05:28:05.226Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.930 34.780 1504.3617 06:30:12.95M 2015-10-07T05:28:05.426Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.780 1504.3617 06:30:13.17M 2015-10-07T05:28:05.633Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.779 1504.3612 06:30:13.37M 2015-10-07T05:28:05.836Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.779 1504.3617 06:30:13.57M 2015-10-07T05:28:06.051Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.779 1504.3617 06:30:13.77M 2015-10-07T05:28:06.241Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.778 1504.3615 06:30:14.00M 2015-10-07T05:28:06.446Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.779 1504.3615 06:30:14.19M 2015-10-07T05:28:06.647Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3698 06:30:14.39M 2015-10-07T05:28:06.846Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3710 06:30:14.58M 2015-10-07T05:28:07.051Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3721 06:30:14.78M 2015-10-07T05:28:07.256Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3732 06:30:15.00M 2015-10-07T05:28:07.461Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3740 06:30:15.20M 2015-10-07T05:28:07.662Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3748 06:30:15.40M 2015-10-07T05:28:07.867Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3748 06:30:15.60M 2015-10-07T05:28:08.074Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3752 06:30:15.80M 2015-10-07T05:28:08.273Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3750 06:30:16.02M 2015-10-07T05:28:08.472Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3741 06:30:16.22M 2015-10-07T05:28:08.677Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3733 06:30:16.41M 2015-10-07T05:28:08.881Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3717 06:30:16.61M 2015-10-07T05:28:09.081Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3700 06:30:16.81M 2015-10-07T05:28:09.287Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3687 06:30:17.03M 2015-10-07T05:28:09.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3680 06:30:17.23M 2015-10-07T05:28:09.692Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3676 06:30:17.43M 2015-10-07T05:28:09.897Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3662 06:30:17.63M 2015-10-07T05:28:10.097Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3638 06:30:17.83M 2015-10-07T05:28:10.301Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3622 06:30:18.05M 2015-10-07T05:28:10.522Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3611 06:30:18.24M 2015-10-07T05:28:10.707Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.930 34.780 1504.3605 06:30:18.46M 2015-10-07T05:28:10.913Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3591 06:30:18.64M 2015-10-07T05:28:11.112Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3573 06:30:18.84M 2015-10-07T05:28:11.317Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3558 06:30:19.06M 2015-10-07T05:28:11.522Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.926 34.777 1504.3541 06:30:19.26M 2015-10-07T05:28:11.727Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3538 06:30:19.46M 2015-10-07T05:28:11.927Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3518 06:30:19.66M 2015-10-07T05:28:12.132Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3512 06:30:19.86M 2015-10-07T05:28:12.332Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3511 06:30:20.08M 2015-10-07T05:28:12.537Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.777 1504.3503 06:30:20.28M 2015-10-07T05:28:12.742Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.925 34.777 1504.3505 06:30:20.48M 2015-10-07T05:28:12.942Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3519 06:30:20.67M 2015-10-07T05:28:13.147Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3538 06:30:20.87M 2015-10-07T05:28:13.347Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3541 06:30:21.09M 2015-10-07T05:28:13.552Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3540 06:30:21.29M 2015-10-07T05:28:13.757Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3549 06:30:21.49M 2015-10-07T05:28:13.957Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3528 06:30:21.69M 2015-10-07T05:28:14.157Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3528 06:30:21.89M 2015-10-07T05:28:14.362Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3527 06:30:22.11M 2015-10-07T05:28:14.567Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.777 1504.3521 06:30:22.30M 2015-10-07T05:28:14.767Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3580 06:30:22.51M 2015-10-07T05:28:14.987Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3577 06:30:22.70M 2015-10-07T05:28:15.172Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3574 06:30:22.92M 2015-10-07T05:28:15.377Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3574 06:30:23.12M 2015-10-07T05:28:15.582Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3569 06:30:23.32M 2015-10-07T05:28:15.787Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3567 06:30:23.52M 2015-10-07T05:28:15.987Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3557 06:30:23.72M 2015-10-07T05:28:16.193Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.926 34.777 1504.3550 06:30:23.92M 2015-10-07T05:28:16.392Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3623 06:30:24.14M 2015-10-07T05:28:16.597Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.784 1504.3633 06:30:24.33M 2015-10-07T05:28:16.802Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3636 06:30:24.53M 2015-10-07T05:28:17.002Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3633 06:30:24.74M 2015-10-07T05:28:17.207Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3635 06:30:24.93M 2015-10-07T05:28:17.407Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3650 06:30:25.15M 2015-10-07T05:28:17.612Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3656 06:30:25.35M 2015-10-07T05:28:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3666 06:30:25.55M 2015-10-07T05:28:18.017Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3671 06:30:25.75M 2015-10-07T05:28:18.222Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3665 06:30:25.95M 2015-10-07T05:28:18.422Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3665 06:30:26.17M 2015-10-07T05:28:18.630Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3654 06:30:26.37M 2015-10-07T05:28:18.827Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3635 06:30:26.56M 2015-10-07T05:28:19.032Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3621 06:30:26.76M 2015-10-07T05:28:19.237Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3611 06:30:26.96M 2015-10-07T05:28:19.457Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3591 06:30:27.18M 2015-10-07T05:28:19.642Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3580 06:30:27.39M 2015-10-07T05:28:19.842Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:30:27.58M 2015-10-07T05:28:20.047Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3585 06:30:27.78M 2015-10-07T05:28:20.252Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3591 06:30:28.00M 2015-10-07T05:28:20.452Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3594 06:30:28.19M 2015-10-07T05:28:20.657Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3594 06:30:28.39M 2015-10-07T05:28:20.857Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3583 06:30:28.59M 2015-10-07T05:28:21.062Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.931 34.784 1504.3569 06:30:28.79M 2015-10-07T05:28:21.267Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.931 34.784 1504.3555 06:30:29.01M 2015-10-07T05:28:21.467Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.931 34.784 1504.3555 06:30:29.21M 2015-10-07T05:28:21.672Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.930 34.783 1504.3557 06:30:29.41M 2015-10-07T05:28:21.877Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.930 34.783 1504.3550 06:30:29.61M 2015-10-07T05:28:22.110Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.930 34.783 1504.3539 06:30:29.81M 2015-10-07T05:28:22.282Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.930 34.783 1504.3533 06:30:30.03M 2015-10-07T05:28:22.482Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3534 06:30:30.22M 2015-10-07T05:28:22.687Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.781 1504.3521 06:30:30.42M 2015-10-07T05:28:22.892Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3512 06:30:30.62M 2015-10-07T05:28:23.092Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3513 06:30:30.82M 2015-10-07T05:28:23.297Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.927 34.780 1504.3505 06:30:31.04M 2015-10-07T05:28:23.497Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.926 34.779 1504.3508 06:30:31.24M 2015-10-07T05:28:23.702Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3522 06:30:31.44M 2015-10-07T05:28:23.922Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.779 1504.3527 06:30:31.64M 2015-10-07T05:28:24.107Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.927 34.779 1504.3535 06:30:31.85M 2015-10-07T05:28:24.307Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3540 06:30:32.06M 2015-10-07T05:28:24.514Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3540 06:30:32.25M 2015-10-07T05:28:24.717Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3539 06:30:32.45M 2015-10-07T05:28:24.922Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3536 06:30:32.65M 2015-10-07T05:28:25.127Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3546 06:30:32.85M 2015-10-07T05:28:25.327Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3542 06:30:33.07M 2015-10-07T05:28:25.527Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3534 06:30:33.27M 2015-10-07T05:28:25.732Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3533 06:30:33.47M 2015-10-07T05:28:25.937Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3481 06:30:33.67M 2015-10-07T05:28:26.137Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.920 34.772 1504.3477 06:30:33.87M 2015-10-07T05:28:26.337Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.920 34.772 1504.3481 06:30:34.09M 2015-10-07T05:28:26.547Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.920 34.772 1504.3475 06:30:34.28M 2015-10-07T05:28:26.747Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.920 34.771 1504.3467 06:30:34.49M 2015-10-07T05:28:26.952Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.920 34.772 1504.3472 06:30:34.68M 2015-10-07T05:28:27.154Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.920 34.771 1504.3489 06:30:34.88M 2015-10-07T05:28:27.357Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.920 34.771 1504.3484 06:30:35.10M 2015-10-07T05:28:27.558Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.920 34.772 1504.3496 06:30:35.30M 2015-10-07T05:28:27.762Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.921 34.773 1504.3503 06:30:35.50M 2015-10-07T05:28:27.967Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3510 06:30:35.70M 2015-10-07T05:28:28.167Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3508 06:30:35.90M 2015-10-07T05:28:28.391Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.924 34.776 1504.3512 06:30:36.11M 2015-10-07T05:28:28.572Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3511 06:30:36.33M 2015-10-07T05:28:28.777Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.778 1504.3523 06:30:36.51M 2015-10-07T05:28:28.977Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.778 1504.3534 06:30:36.71M 2015-10-07T05:28:29.182Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3535 06:30:36.91M 2015-10-07T05:28:29.388Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3564 06:30:37.13M 2015-10-07T05:28:29.587Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3564 06:30:37.33M 2015-10-07T05:28:29.796Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3569 06:30:37.53M 2015-10-07T05:28:29.997Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.928 34.781 1504.3560 06:30:37.73M 2015-10-07T05:28:30.230Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.928 34.780 1504.3555 06:30:37.93M 2015-10-07T05:28:30.402Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.780 1504.3553 06:30:38.14M 2015-10-07T05:28:30.602Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.781 1504.3555 06:30:38.34M 2015-10-07T05:28:30.807Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.782 1504.3562 06:30:38.54M 2015-10-07T05:28:31.012Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3557 06:30:38.74M 2015-10-07T05:28:31.217Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3561 06:30:38.94M 2015-10-07T05:28:31.430Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3551 06:30:39.16M 2015-10-07T05:28:31.617Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3553 06:30:39.36M 2015-10-07T05:28:31.827Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3552 06:30:39.56M 2015-10-07T05:28:32.022Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3541 06:30:39.76M 2015-10-07T05:28:32.227Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3528 06:30:39.95M 2015-10-07T05:28:32.434Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3513 06:30:40.18M 2015-10-07T05:28:32.634Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.924 34.776 1504.3490 06:30:40.37M 2015-10-07T05:28:32.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.776 1504.3485 06:30:40.57M 2015-10-07T05:28:33.052Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3474 06:30:40.79M 2015-10-07T05:28:33.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3478 06:30:40.97M 2015-10-07T05:28:33.447Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3488 06:30:41.19M 2015-10-07T05:28:33.653Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.925 34.778 1504.3497 06:30:41.39M 2015-10-07T05:28:33.853Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.781 1504.3530 06:30:41.59M 2015-10-07T05:28:34.058Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.781 1504.3539 06:30:41.78M 2015-10-07T05:28:34.263Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3535 06:30:42.01M 2015-10-07T05:28:34.463Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.782 1504.3538 06:30:42.21M 2015-10-07T05:28:34.668Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.782 1504.3538 06:30:42.40M 2015-10-07T05:28:34.870Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.781 1504.3525 06:30:42.60M 2015-10-07T05:28:35.074Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.927 34.780 1504.3517 06:30:42.80M 2015-10-07T05:28:35.278Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.780 1504.3517 06:30:43.02M 2015-10-07T05:28:35.478Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.922 34.775 1504.3464 06:30:43.22M 2015-10-07T05:28:35.678Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.921 34.774 1504.3453 06:30:43.42M 2015-10-07T05:28:35.883Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.920 34.774 1504.3447 06:30:43.62M 2015-10-07T05:28:36.088Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.919 34.772 1504.3436 06:30:43.82M 2015-10-07T05:28:36.293Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3439 06:30:44.04M 2015-10-07T05:28:36.493Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.919 34.772 1504.3452 06:30:44.23M 2015-10-07T05:28:36.698Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.920 34.772 1504.3463 06:30:44.43M 2015-10-07T05:28:36.898Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.920 34.772 1504.3473 06:30:44.63M 2015-10-07T05:28:37.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3481 06:30:44.83M 2015-10-07T05:28:37.323Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3563 06:30:45.05M 2015-10-07T05:28:37.503Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3583 06:30:45.26M 2015-10-07T05:28:37.748Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.781 1504.3602 06:30:45.45M 2015-10-07T05:28:37.918Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.931 34.781 1504.3606 06:30:45.65M 2015-10-07T05:28:38.118Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3617 06:30:45.85M 2015-10-07T05:28:38.315Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.778 1504.3586 06:30:46.07M 2015-10-07T05:28:38.551Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3584 06:30:46.26M 2015-10-07T05:28:38.723Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3572 06:30:46.46M 2015-10-07T05:28:38.928Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3571 06:30:46.66M 2015-10-07T05:28:39.128Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.776 1504.3567 06:30:46.86M 2015-10-07T05:28:39.338Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.776 1504.3561 06:30:47.08M 2015-10-07T05:28:39.550Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3640 06:30:47.28M 2015-10-07T05:28:39.743Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3647 06:30:47.48M 2015-10-07T05:28:39.950Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3646 06:30:47.68M 2015-10-07T05:28:40.148Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3690 06:30:47.88M 2015-10-07T05:28:40.348Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3680 06:30:48.10M 2015-10-07T05:28:40.553Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3674 06:30:48.29M 2015-10-07T05:28:40.753Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3655 06:30:48.49M 2015-10-07T05:28:40.958Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3643 06:30:48.69M 2015-10-07T05:28:41.163Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3638 06:30:48.89M 2015-10-07T05:28:41.368Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3547 06:30:49.11M 2015-10-07T05:28:41.568Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3530 06:30:49.31M 2015-10-07T05:28:41.788Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3558 06:30:49.51M 2015-10-07T05:28:41.978Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.927 34.779 1504.3541 06:30:49.72M 2015-10-07T05:28:42.178Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3530 06:30:49.91M 2015-10-07T05:28:42.378Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.925 34.777 1504.3531 06:30:50.13M 2015-10-07T05:28:42.583Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3522 06:30:50.32M 2015-10-07T05:28:42.788Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.923 34.775 1504.3514 06:30:50.52M 2015-10-07T05:28:42.988Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3508 06:30:50.72M 2015-10-07T05:28:43.193Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.923 34.774 1504.3518 06:30:50.92M 2015-10-07T05:28:43.398Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.922 34.774 1504.3500 06:30:51.14M 2015-10-07T05:28:43.598Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3508 06:30:51.34M 2015-10-07T05:28:43.803Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.775 1504.3511 06:30:51.54M 2015-10-07T05:28:44.003Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3521 06:30:51.74M 2015-10-07T05:28:44.208Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3529 06:30:51.94M 2015-10-07T05:28:44.413Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.777 1504.3544 06:30:52.15M 2015-10-07T05:28:44.618Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.779 1504.3566 06:30:52.36M 2015-10-07T05:28:44.818Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3574 06:30:52.55M 2015-10-07T05:28:45.023Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3586 06:30:52.75M 2015-10-07T05:28:45.223Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3590 06:30:52.95M 2015-10-07T05:28:45.428Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.784 1504.3596 06:30:53.17M 2015-10-07T05:28:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.785 1504.3610 06:30:53.37M 2015-10-07T05:28:45.871Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.786 1504.3624 06:30:53.57M 2015-10-07T05:28:46.033Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3633 06:30:53.77M 2015-10-07T05:28:46.253Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3629 06:30:53.96M 2015-10-07T05:28:46.438Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.785 1504.3639 06:30:54.20M 2015-10-07T05:28:46.643Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3644 06:30:54.38M 2015-10-07T05:28:46.848Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3652 06:30:54.58M 2015-10-07T05:28:47.048Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3656 06:30:54.78M 2015-10-07T05:28:47.253Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3660 06:30:55.00M 2015-10-07T05:28:47.458Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3662 06:30:55.20M 2015-10-07T05:28:47.658Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3650 06:30:55.40M 2015-10-07T05:28:47.863Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3654 06:30:55.60M 2015-10-07T05:28:48.068Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3651 06:30:55.80M 2015-10-07T05:28:48.268Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3644 06:30:56.02M 2015-10-07T05:28:48.473Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3638 06:30:56.21M 2015-10-07T05:28:48.673Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3639 06:30:56.41M 2015-10-07T05:28:48.895Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.932 34.782 1504.3638 06:30:56.61M 2015-10-07T05:28:49.083Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3643 06:30:56.81M 2015-10-07T05:28:49.283Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3643 06:30:57.03M 2015-10-07T05:28:49.488Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3641 06:30:57.23M 2015-10-07T05:28:49.710Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3630 06:30:57.43M 2015-10-07T05:28:49.897Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3613 06:30:57.63M 2015-10-07T05:28:50.093Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3602 06:30:57.82M 2015-10-07T05:28:50.298Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.781 1504.3601 06:30:58.05M 2015-10-07T05:28:50.503Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3594 06:30:58.24M 2015-10-07T05:28:50.723Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3594 06:30:58.44M 2015-10-07T05:28:50.908Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.779 1504.3578 06:30:58.66M 2015-10-07T05:28:51.113Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3562 06:30:58.84M 2015-10-07T05:28:51.313Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3580 06:30:59.06M 2015-10-07T05:28:51.515Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3577 06:30:59.26M 2015-10-07T05:28:51.718Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3578 06:30:59.46M 2015-10-07T05:28:51.923Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.780 1504.3579 06:30:59.66M 2015-10-07T05:28:52.153Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3580 06:30:59.86M 2015-10-07T05:28:52.329Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3595 06:31:00.08M 2015-10-07T05:28:52.534Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.783 1504.3595 06:31:00.28M 2015-10-07T05:28:52.734Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3622 06:31:00.47M 2015-10-07T05:28:52.939Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.784 1504.3632 06:31:00.67M 2015-10-07T05:28:53.139Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3644 06:31:00.87M 2015-10-07T05:28:53.343Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3635 06:31:01.09M 2015-10-07T05:28:53.548Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3633 06:31:01.29M 2015-10-07T05:28:53.753Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3624 06:31:01.49M 2015-10-07T05:28:53.950Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3613 06:31:01.69M 2015-10-07T05:28:54.154Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3600 06:31:01.88M 2015-10-07T05:28:54.358Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3586 06:31:02.10M 2015-10-07T05:28:54.563Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.783 1504.3586 06:31:02.30M 2015-10-07T05:28:54.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3582 06:31:02.50M 2015-10-07T05:28:54.968Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3577 06:31:02.70M 2015-10-07T05:28:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.921 34.774 1504.3463 06:31:02.90M 2015-10-07T05:28:55.373Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.920 34.773 1504.3452 06:31:03.13M 2015-10-07T05:28:55.578Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3441 06:31:03.32M 2015-10-07T05:28:55.783Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3440 06:31:03.52M 2015-10-07T05:28:55.978Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.922 34.775 1504.3441 06:31:03.72M 2015-10-07T05:28:56.190Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.922 34.776 1504.3440 06:31:03.91M 2015-10-07T05:28:56.389Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.922 34.776 1504.3436 06:31:04.13M 2015-10-07T05:28:56.594Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.922 34.776 1504.3435 06:31:04.33M 2015-10-07T05:28:56.796Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.922 34.776 1504.3444 06:31:04.53M 2015-10-07T05:28:56.999Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.923 34.776 1504.3455 06:31:04.73M 2015-10-07T05:28:57.199Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3455 06:31:04.93M 2015-10-07T05:28:57.404Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.922 34.776 1504.3455 06:31:05.15M 2015-10-07T05:28:57.609Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.923 34.776 1504.3466 06:31:05.35M 2015-10-07T05:28:57.809Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3463 06:31:05.55M 2015-10-07T05:28:58.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.776 1504.3481 06:31:05.75M 2015-10-07T05:28:58.219Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.924 34.776 1504.3492 06:31:05.95M 2015-10-07T05:28:58.419Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.924 34.776 1504.3499 06:31:06.16M 2015-10-07T05:28:58.624Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.776 1504.3516 06:31:06.36M 2015-10-07T05:28:58.824Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.924 34.776 1504.3529 06:31:06.56M 2015-10-07T05:28:59.029Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.776 1504.3539 06:31:06.76M 2015-10-07T05:28:59.229Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.925 34.777 1504.3546 06:31:06.96M 2015-10-07T05:28:59.434Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3560 06:31:07.18M 2015-10-07T05:28:59.659Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.778 1504.3568 06:31:07.38M 2015-10-07T05:28:59.839Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3580 06:31:07.59M