2015-10-07T05:27:00.053Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3682 06:29:07.78M 2015-10-07T05:27:00.259Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3678 06:29:08.00M 2015-10-07T05:27:00.458Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3674 06:29:08.20M 2015-10-07T05:27:00.663Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3685 06:29:08.40M 2015-10-07T05:27:00.864Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3694 06:29:08.60M 2015-10-07T05:27:01.069Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3705 06:29:08.79M 2015-10-07T05:27:01.274Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.792 1504.3708 06:29:09.02M 2015-10-07T05:27:01.474Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.794 1504.3717 06:29:09.21M 2015-10-07T05:27:01.679Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.795 1504.3730 06:29:09.41M 2015-10-07T05:27:01.879Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3735 06:29:09.61M 2015-10-07T05:27:02.084Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3738 06:29:09.81M 2015-10-07T05:27:02.289Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3739 06:29:10.03M 2015-10-07T05:27:02.489Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3743 06:29:10.23M 2015-10-07T05:27:02.694Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3746 06:29:10.43M 2015-10-07T05:27:02.899Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3759 06:29:10.63M 2015-10-07T05:27:03.099Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3767 06:29:10.83M 2015-10-07T05:27:03.304Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.947 34.797 1504.3772 06:29:11.04M 2015-10-07T05:27:03.524Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.947 34.797 1504.3783 06:29:11.24M 2015-10-07T05:27:03.709Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3774 06:29:11.46M 2015-10-07T05:27:03.914Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.947 34.797 1504.3768 06:29:11.64M 2015-10-07T05:27:04.114Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.947 34.797 1504.3767 06:29:11.84M 2015-10-07T05:27:04.319Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.946 34.796 1504.3761 06:29:12.06M 2015-10-07T05:27:04.524Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3749 06:29:12.26M 2015-10-07T05:27:04.724Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3748 06:29:12.46M 2015-10-07T05:27:04.929Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.794 1504.3735 06:29:12.66M 2015-10-07T05:27:05.129Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.794 1504.3735 06:29:12.86M 2015-10-07T05:27:05.334Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3727 06:29:13.08M 2015-10-07T05:27:05.539Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3727 06:29:13.27M 2015-10-07T05:27:05.739Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3722 06:29:13.47M 2015-10-07T05:27:05.944Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.793 1504.3718 06:29:13.67M 2015-10-07T05:27:06.144Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3721 06:29:13.87M 2015-10-07T05:27:06.349Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3729 06:29:14.09M 2015-10-07T05:27:06.549Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3732 06:29:14.29M 2015-10-07T05:27:06.754Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3733 06:29:14.48M 2015-10-07T05:27:06.959Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3733 06:29:14.68M 2015-10-07T05:27:07.159Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3729 06:29:14.89M 2015-10-07T05:27:07.364Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3719 06:29:15.10M 2015-10-07T05:27:07.564Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.794 1504.3728 06:29:15.30M 2015-10-07T05:27:07.769Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3730 06:29:15.50M 2015-10-07T05:27:07.989Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3730 06:29:15.70M 2015-10-07T05:27:08.179Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3724 06:29:15.92M 2015-10-07T05:27:08.390Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3723 06:29:16.12M 2015-10-07T05:27:08.584Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3719 06:29:16.32M 2015-10-07T05:27:08.784Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.794 1504.3728 06:29:16.52M 2015-10-07T05:27:08.989Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:29:16.72M 2015-10-07T05:27:09.189Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:29:16.92M 2015-10-07T05:27:09.389Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3717 06:29:17.13M 2015-10-07T05:27:09.594Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.793 1504.3715 06:29:17.33M 2015-10-07T05:27:09.799Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3718 06:29:17.53M 2015-10-07T05:27:10.004Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3719 06:29:17.73M 2015-10-07T05:27:10.204Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3708 06:29:17.93M 2015-10-07T05:27:10.409Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3711 06:29:18.15M 2015-10-07T05:27:10.614Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3705 06:29:18.35M 2015-10-07T05:27:10.819Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3706 06:29:18.55M 2015-10-07T05:27:11.019Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3711 06:29:18.75M 2015-10-07T05:27:11.219Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3712 06:29:18.94M 2015-10-07T05:27:11.424Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3722 06:29:19.16M 2015-10-07T05:27:11.629Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3728 06:29:19.36M 2015-10-07T05:27:11.829Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3724 06:29:19.56M 2015-10-07T05:27:12.034Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3724 06:29:19.76M 2015-10-07T05:27:12.234Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3721 06:29:19.96M 2015-10-07T05:27:12.454Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3724 06:29:20.18M 2015-10-07T05:27:12.644Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3726 06:29:20.39M 2015-10-07T05:27:12.844Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3730 06:29:20.58M 2015-10-07T05:27:13.049Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3732 06:29:20.78M 2015-10-07T05:27:13.249Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3738 06:29:20.97M 2015-10-07T05:27:13.454Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.794 1504.3743 06:29:21.19M 2015-10-07T05:27:13.659Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.794 1504.3750 06:29:21.39M 2015-10-07T05:27:13.859Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3746 06:29:21.59M 2015-10-07T05:27:14.064Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3738 06:29:21.79M 2015-10-07T05:27:14.269Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3743 06:29:22.01M 2015-10-07T05:27:14.464Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3723 06:29:22.21M 2015-10-07T05:27:14.674Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.792 1504.3727 06:29:22.40M 2015-10-07T05:27:14.879Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3726 06:29:22.61M 2015-10-07T05:27:15.079Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3734 06:29:22.81M 2015-10-07T05:27:15.284Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3734 06:29:23.02M 2015-10-07T05:27:15.484Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3730 06:29:23.22M 2015-10-07T05:27:15.689Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3722 06:29:23.42M 2015-10-07T05:27:15.894Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3717 06:29:23.62M 2015-10-07T05:27:16.094Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3716 06:29:23.82M 2015-10-07T05:27:16.299Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3719 06:29:24.04M 2015-10-07T05:27:16.499Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3711 06:29:24.24M 2015-10-07T05:27:16.704Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3706 06:29:24.44M 2015-10-07T05:27:16.924Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3708 06:29:24.64M 2015-10-07T05:27:17.109Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3718 06:29:24.85M 2015-10-07T05:27:17.309Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3721 06:29:25.05M 2015-10-07T05:27:17.514Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3735 06:29:25.25M 2015-10-07T05:27:17.719Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3729 06:29:25.45M 2015-10-07T05:27:17.919Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3728 06:29:25.65M 2015-10-07T05:27:18.124Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3723 06:29:25.85M 2015-10-07T05:27:18.324Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3719 06:29:26.07M 2015-10-07T05:27:18.529Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3713 06:29:26.27M 2015-10-07T05:27:18.734Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3706 06:29:26.47M 2015-10-07T05:27:18.934Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3705 06:29:26.67M 2015-10-07T05:27:19.139Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3722 06:29:26.86M 2015-10-07T05:27:19.344Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3717 06:29:27.09M 2015-10-07T05:27:19.544Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3722 06:29:27.28M 2015-10-07T05:27:19.749Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3726 06:29:27.48M 2015-10-07T05:27:19.954Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3721 06:29:27.68M 2015-10-07T05:27:20.154Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3728 06:29:27.88M 2015-10-07T05:27:20.359Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3713 06:29:28.10M 2015-10-07T05:27:20.559Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:29:28.30M 2015-10-07T05:27:20.764Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3705 06:29:28.50M 2015-10-07T05:27:20.964Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3706 06:29:28.70M 2015-10-07T05:27:21.164Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.789 1504.3707 06:29:28.89M 2015-10-07T05:27:21.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3705 06:29:29.11M 2015-10-07T05:27:21.579Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3704 06:29:29.33M 2015-10-07T05:27:21.779Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3706 06:29:29.51M 2015-10-07T05:27:21.979Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.788 1504.3700 06:29:29.71M 2015-10-07T05:27:22.179Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3704 06:29:29.91M 2015-10-07T05:27:22.384Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3700 06:29:30.12M 2015-10-07T05:27:22.595Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3698 06:29:30.32M 2015-10-07T05:27:22.795Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3691 06:29:30.53M 2015-10-07T05:27:23.000Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.781 1504.3634 06:29:30.73M 2015-10-07T05:27:23.200Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.784 1504.3668 06:29:30.93M 2015-10-07T05:27:23.405Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3679 06:29:31.14M 2015-10-07T05:27:23.605Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3687 06:29:31.34M 2015-10-07T05:27:23.809Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3690 06:29:31.54M 2015-10-07T05:27:24.009Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3700 06:29:31.74M 2015-10-07T05:27:24.215Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 06:29:31.94M 2015-10-07T05:27:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 06:29:32.16M 2015-10-07T05:27:24.619Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3700 06:29:32.36M 2015-10-07T05:27:24.825Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3685 06:29:32.56M 2015-10-07T05:27:25.030Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3677 06:29:32.75M 2015-10-07T05:27:25.230Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3663 06:29:32.95M 2015-10-07T05:27:25.430Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3651 06:29:33.17M 2015-10-07T05:27:25.635Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3641 06:29:33.37M 2015-10-07T05:27:25.855Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3633 06:29:33.57M 2015-10-07T05:27:26.040Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3618 06:29:33.79M 2015-10-07T05:27:26.245Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3632 06:29:33.97M 2015-10-07T05:27:26.445Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3625 06:29:34.19M 2015-10-07T05:27:26.650Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3618 06:29:34.39M 2015-10-07T05:27:26.855Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3618 06:29:34.59M 2015-10-07T05:27:27.055Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3616 06:29:34.79M 2015-10-07T05:27:27.270Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3611 06:29:35.00M 2015-10-07T05:27:27.465Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3600 06:29:35.20M 2015-10-07T05:27:27.670Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.781 1504.3594 06:29:35.40M 2015-10-07T05:27:27.870Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3583 06:29:35.60M 2015-10-07T05:27:28.075Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3574 06:29:35.80M 2015-10-07T05:27:28.275Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3562 06:29:36.02M 2015-10-07T05:27:28.480Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3551 06:29:36.22M 2015-10-07T05:27:28.685Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3538 06:29:36.42M 2015-10-07T05:27:28.885Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3536 06:29:36.62M 2015-10-07T05:27:29.085Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3522 06:29:36.81M 2015-10-07T05:27:29.290Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3510 06:29:37.03M 2015-10-07T05:27:29.495Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3507 06:29:37.23M 2015-10-07T05:27:29.695Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3508 06:29:37.43M 2015-10-07T05:27:29.900Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.780 1504.3511 06:29:37.63M 2015-10-07T05:27:30.100Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.779 1504.3508 06:29:37.83M 2015-10-07T05:27:30.325Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.926 34.779 1504.3508 06:29:38.05M 2015-10-07T05:27:30.510Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3528 06:29:38.26M 2015-10-07T05:27:30.710Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.779 1504.3538 06:29:38.45M 2015-10-07T05:27:30.915Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.779 1504.3538 06:29:38.64M 2015-10-07T05:27:31.120Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3540 06:29:38.85M 2015-10-07T05:27:31.320Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.926 34.779 1504.3528 06:29:39.06M 2015-10-07T05:27:31.525Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.927 34.780 1504.3538 06:29:39.26M 2015-10-07T05:27:31.725Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.927 34.780 1504.3542 06:29:39.46M 2015-10-07T05:27:31.930Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.927 34.780 1504.3546 06:29:39.66M 2015-10-07T05:27:32.130Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.780 1504.3553 06:29:39.86M 2015-10-07T05:27:32.351Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.780 1504.3563 06:29:40.08M 2015-10-07T05:27:32.540Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3562 06:29:40.28M 2015-10-07T05:27:32.740Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3562 06:29:40.48M 2015-10-07T05:27:32.945Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.779 1504.3563 06:29:40.67M 2015-10-07T05:27:33.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3566 06:29:40.87M 2015-10-07T05:27:33.350Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.780 1504.3553 06:29:41.09M 2015-10-07T05:27:33.555Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.780 1504.3560 06:29:41.29M 2015-10-07T05:27:33.760Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3547 06:29:41.49M 2015-10-07T05:27:33.960Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3553 06:29:41.69M 2015-10-07T05:27:34.165Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3556 06:29:41.89M 2015-10-07T05:27:34.365Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3577 06:29:42.11M 2015-10-07T05:27:34.570Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3589 06:29:42.31M 2015-10-07T05:27:34.790Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3599 06:29:42.51M 2015-10-07T05:27:34.975Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3610 06:29:42.72M 2015-10-07T05:27:35.180Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3600 06:29:42.90M 2015-10-07T05:27:35.380Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3599 06:29:43.12M 2015-10-07T05:27:35.585Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3612 06:29:43.32M 2015-10-07T05:27:35.785Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.788 1504.3625 06:29:43.52M 2015-10-07T05:27:35.990Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.789 1504.3632 06:29:43.72M 2015-10-07T05:27:36.195Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.938 34.789 1504.3633 06:29:43.92M 2015-10-07T05:27:36.395Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.789 1504.3647 06:29:44.14M 2015-10-07T05:27:36.600Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.790 1504.3650 06:29:44.34M 2015-10-07T05:27:36.800Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.790 1504.3668 06:29:44.54M 2015-10-07T05:27:37.005Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3680 06:29:44.73M 2015-10-07T05:27:37.205Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3698 06:29:44.93M 2015-10-07T05:27:37.410Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3694 06:29:45.15M 2015-10-07T05:27:37.615Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3688 06:29:45.35M 2015-10-07T05:27:37.820Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3688 06:29:45.55M 2015-10-07T05:27:38.020Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.789 1504.3678 06:29:45.75M 2015-10-07T05:27:38.225Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3666 06:29:45.95M 2015-10-07T05:27:38.430Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3671 06:29:46.17M 2015-10-07T05:27:38.630Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3617 06:29:46.37M 2015-10-07T05:27:38.830Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3602 06:29:46.57M 2015-10-07T05:27:39.035Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.783 1504.3600 06:29:46.76M 2015-10-07T05:27:39.255Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.783 1504.3597 06:29:46.96M 2015-10-07T05:27:39.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3596 06:29:47.20M 2015-10-07T05:27:39.645Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3590 06:29:47.38M 2015-10-07T05:27:39.845Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.782 1504.3580 06:29:47.58M 2015-10-07T05:27:40.050Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3566 06:29:47.78M 2015-10-07T05:27:40.255Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3556 06:29:48.00M 2015-10-07T05:27:40.455Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.788 1504.3623 06:29:48.20M 2015-10-07T05:27:40.660Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.936 34.789 1504.3627 06:29:48.40M 2015-10-07T05:27:40.860Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.937 34.790 1504.3634 06:29:48.60M 2015-10-07T05:27:41.065Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.938 34.791 1504.3634 06:29:48.79M 2015-10-07T05:27:41.270Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.939 34.792 1504.3651 06:29:49.01M 2015-10-07T05:27:41.470Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.940 34.792 1504.3665 06:29:49.21M 2015-10-07T05:27:41.711Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.940 34.792 1504.3673 06:29:49.41M 2015-10-07T05:27:41.880Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.940 34.792 1504.3683 06:29:49.61M 2015-10-07T05:27:42.080Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.940 34.792 1504.3682 06:29:49.81M 2015-10-07T05:27:42.285Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.940 34.792 1504.3682 06:29:50.03M 2015-10-07T05:27:42.486Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.791 1504.3671 06:29:50.23M 2015-10-07T05:27:42.690Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.938 34.790 1504.3654 06:29:50.43M 2015-10-07T05:27:42.890Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.937 34.789 1504.3647 06:29:50.62M 2015-10-07T05:27:43.095Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3644 06:29:50.82M 2015-10-07T05:27:43.300Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3634 06:29:51.04M 2015-10-07T05:27:43.506Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3624 06:29:51.24M 2015-10-07T05:27:43.720Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3618 06:29:51.44M 2015-10-07T05:27:43.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.789 1504.3657 06:29:51.66M 2015-10-07T05:27:44.110Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3652 06:29:51.84M 2015-10-07T05:27:44.316Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3657 06:29:52.06M 2015-10-07T05:27:44.516Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3696 06:29:52.26M 2015-10-07T05:27:44.720Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3698 06:29:52.46M 2015-10-07T05:27:44.920Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3638 06:29:52.66M 2015-10-07T05:27:45.125Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3635 06:29:52.85M 2015-10-07T05:27:45.330Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3630 06:29:53.07M 2015-10-07T05:27:45.530Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3619 06:29:53.27M 2015-10-07T05:27:45.735Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:29:53.47M 2015-10-07T05:27:45.935Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3607 06:29:53.67M 2015-10-07T05:27:46.140Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3604 06:29:53.87M 2015-10-07T05:27:46.345Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3601 06:29:54.09M 2015-10-07T05:27:46.546Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3606 06:29:54.29M 2015-10-07T05:27:46.750Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3615 06:29:54.48M 2015-10-07T05:27:46.950Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3627 06:29:54.69M 2015-10-07T05:27:47.156Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3630 06:29:54.88M 2015-10-07T05:27:47.361Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3624 06:29:55.10M 2015-10-07T05:27:47.561Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3627 06:29:55.30M 2015-10-07T05:27:47.766Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3627 06:29:55.50M 2015-10-07T05:27:47.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3624 06:29:55.70M 2015-10-07T05:27:48.186Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.932 34.782 1504.3623 06:29:55.90M 2015-10-07T05:27:48.376Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.781 1504.3618 06:29:56.13M 2015-10-07T05:27:48.581Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3628 06:29:56.32M 2015-10-07T05:27:48.781Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3623 06:29:56.52M 2015-10-07T05:27:48.981Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3630 06:29:56.72M 2015-10-07T05:27:49.186Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3627 06:29:56.91M 2015-10-07T05:27:49.386Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3628 06:29:57.13M 2015-10-07T05:27:49.630Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3608 06:29:57.33M 2015-10-07T05:27:49.796Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3606 06:29:57.53M 2015-10-07T05:27:50.001Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3601 06:29:57.73M 2015-10-07T05:27:50.206Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3608 06:29:57.93M 2015-10-07T05:27:50.406Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3612 06:29:58.15M 2015-10-07T05:27:50.630Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3611 06:29:58.35M 2015-10-07T05:27:50.811Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3610 06:29:58.55M 2015-10-07T05:27:51.016Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3610 06:29:58.74M 2015-10-07T05:27:51.216Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3608 06:29:58.94M 2015-10-07T05:27:51.421Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.785 1504.3606 06:29:59.16M 2015-10-07T05:27:51.621Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.785 1504.3611 06:29:59.36M 2015-10-07T05:27:51.826Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3618 06:29:59.56M 2015-10-07T05:27:52.031Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3621 06:29:59.76M 2015-10-07T05:27:52.231Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3625 06:29:59.96M 2015-10-07T05:27:52.436Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3633 06:30:00.18M 2015-10-07T05:27:52.656Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3646 06:30:00.38M 2015-10-07T05:27:52.841Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3647 06:30:00.59M 2015-10-07T05:27:53.046Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3654 06:30:00.78M 2015-10-07T05:27:53.246Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3649 06:30:00.97M 2015-10-07T05:27:53.451Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.784 1504.3645 06:30:01.19M 2015-10-07T05:27:53.656Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3645 06:30:01.39M 2015-10-07T05:27:53.856Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3647 06:30:01.59M 2015-10-07T05:27:54.056Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3641 06:30:01.79M 2015-10-07T05:27:54.261Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3633 06:30:02.01M 2015-10-07T05:27:54.466Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3621 06:30:02.21M 2015-10-07T05:27:54.666Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3608 06:30:02.41M 2015-10-07T05:27:54.871Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3604 06:30:02.60M 2015-10-07T05:27:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.780 1504.3604 06:30:02.80M 2015-10-07T05:27:55.281Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3591 06:30:03.02M 2015-10-07T05:27:55.481Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3574 06:30:03.22M 2015-10-07T05:27:55.686Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3578 06:30:03.42M 2015-10-07T05:27:55.886Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.780 1504.3571 06:30:03.62M 2015-10-07T05:27:56.091Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.780 1504.3553 06:30:03.82M 2015-10-07T05:27:56.291Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3569 06:30:04.04M 2015-10-07T05:27:56.496Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3574 06:30:04.24M 2015-10-07T05:27:56.701Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3579 06:30:04.44M 2015-10-07T05:27:56.901Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3586 06:30:04.63M 2015-10-07T05:27:57.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3600 06:30:04.83M 2015-10-07T05:27:57.311Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3593 06:30:05.07M 2015-10-07T05:27:57.514Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3600 06:30:05.25M 2015-10-07T05:27:57.713Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3607 06:30:05.45M 2015-10-07T05:27:57.916Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3606 06:30:05.65M 2015-10-07T05:27:58.121Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3601 06:30:05.85M 2015-10-07T05:27:58.321Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3551 06:30:06.07M 2015-10-07T05:27:58.526Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3552 06:30:06.27M 2015-10-07T05:27:58.731Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3551 06:30:06.46M 2015-10-07T05:27:58.931Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3552 06:30:06.67M 2015-10-07T05:27:59.136Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.925 34.775 1504.3550 06:30:06.86M 2015-10-07T05:27:59.336Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.924 34.775 1504.3544 06:30:07.08M 2015-10-07T05:27:59.541Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.775 1504.3536 06:30:07.28M 2015-10-07T05:27:59.746Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.775 1504.3525 06:30:07.48M 2015-10-07T05:27:59.946Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.775 1504.3521 06:30:07.68M