2015-10-07T05:26:00.161Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.911 34.764 1504.3375 06:28:07.88M 2015-10-07T05:26:00.390Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.908 34.761 1504.3348 06:28:08.10M 2015-10-07T05:26:00.566Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.906 34.759 1504.3322 06:28:08.30M 2015-10-07T05:26:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.903 34.756 1504.3298 06:28:08.50M 2015-10-07T05:26:00.990Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.900 34.753 1504.3268 06:28:08.70M 2015-10-07T05:26:01.176Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.897 34.750 1504.3248 06:28:08.91M 2015-10-07T05:26:01.381Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.895 34.748 1504.3229 06:28:09.12M 2015-10-07T05:26:01.581Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.894 34.747 1504.3221 06:28:09.32M 2015-10-07T05:26:01.781Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.893 34.746 1504.3203 06:28:09.51M 2015-10-07T05:26:01.991Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.891 34.744 1504.3185 06:28:09.71M 2015-10-07T05:26:02.191Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.889 34.742 1504.3171 06:28:09.92M 2015-10-07T05:26:02.393Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.887 34.740 1504.3151 06:28:10.13M 2015-10-07T05:26:02.596Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.884 34.738 1504.3124 06:28:10.33M 2015-10-07T05:26:02.801Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.882 34.735 1504.3093 06:28:10.53M 2015-10-07T05:26:03.006Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3065 06:28:10.73M 2015-10-07T05:26:03.206Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.878 34.732 1504.3043 06:28:10.93M 2015-10-07T05:26:03.411Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.874 34.728 1504.3003 06:28:11.15M 2015-10-07T05:26:03.611Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.908 34.760 1504.3375 06:28:11.35M 2015-10-07T05:26:03.816Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.918 34.769 1504.3489 06:28:11.55M 2015-10-07T05:26:04.016Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.920 34.770 1504.3508 06:28:11.74M 2015-10-07T05:26:04.221Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.921 34.772 1504.3525 06:28:11.94M 2015-10-07T05:26:04.426Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3544 06:28:12.16M 2015-10-07T05:26:04.626Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3566 06:28:12.36M 2015-10-07T05:26:04.841Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.778 1504.3594 06:28:12.56M 2015-10-07T05:26:05.033Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.780 1504.3611 06:28:12.76M 2015-10-07T05:26:05.236Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.932 34.782 1504.3629 06:28:12.96M 2015-10-07T05:26:05.456Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3632 06:28:13.18M 2015-10-07T05:26:05.646Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.784 1504.3640 06:28:13.39M 2015-10-07T05:26:05.846Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3652 06:28:13.58M 2015-10-07T05:26:06.046Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.787 1504.3663 06:28:13.77M 2015-10-07T05:26:06.251Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3679 06:28:13.97M 2015-10-07T05:26:06.456Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3684 06:28:14.19M 2015-10-07T05:26:06.661Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3691 06:28:14.39M 2015-10-07T05:26:06.861Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3683 06:28:14.59M 2015-10-07T05:26:07.070Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3678 06:28:14.79M 2015-10-07T05:26:07.266Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3677 06:28:15.01M 2015-10-07T05:26:07.470Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3671 06:28:15.21M 2015-10-07T05:26:07.673Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3669 06:28:15.40M 2015-10-07T05:26:07.876Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3669 06:28:15.60M 2015-10-07T05:26:08.081Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3679 06:28:15.80M 2015-10-07T05:26:08.281Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3687 06:28:16.02M 2015-10-07T05:26:08.487Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3691 06:28:16.22M 2015-10-07T05:26:08.686Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3695 06:28:16.42M 2015-10-07T05:26:08.891Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3691 06:28:16.62M 2015-10-07T05:26:09.110Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3678 06:28:16.82M 2015-10-07T05:26:09.296Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.792 1504.3678 06:28:17.04M 2015-10-07T05:26:09.501Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3677 06:28:17.24M 2015-10-07T05:26:09.706Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.792 1504.3671 06:28:17.43M 2015-10-07T05:26:09.926Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3666 06:28:17.64M 2015-10-07T05:26:10.111Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3658 06:28:17.85M 2015-10-07T05:26:10.313Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3649 06:28:18.05M 2015-10-07T05:26:10.516Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3639 06:28:18.25M 2015-10-07T05:26:10.716Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3632 06:28:18.45M 2015-10-07T05:26:10.921Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3623 06:28:18.65M 2015-10-07T05:26:11.126Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.935 34.787 1504.3607 06:28:18.85M 2015-10-07T05:26:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3601 06:28:19.07M 2015-10-07T05:26:11.531Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3635 06:28:19.27M 2015-10-07T05:26:11.731Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3628 06:28:19.46M 2015-10-07T05:26:11.936Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3615 06:28:19.66M 2015-10-07T05:26:12.141Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3607 06:28:19.86M 2015-10-07T05:26:12.346Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3611 06:28:20.08M 2015-10-07T05:26:12.546Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3615 06:28:20.28M 2015-10-07T05:26:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.782 1504.3624 06:28:20.48M 2015-10-07T05:26:12.953Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3641 06:28:20.68M 2015-10-07T05:26:13.157Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3647 06:28:20.88M 2015-10-07T05:26:13.357Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3651 06:28:21.10M 2015-10-07T05:26:13.562Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.784 1504.3655 06:28:21.30M 2015-10-07T05:26:13.767Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3656 06:28:21.49M 2015-10-07T05:26:13.967Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3651 06:28:21.69M 2015-10-07T05:26:14.171Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3654 06:28:21.89M 2015-10-07T05:26:14.393Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3654 06:28:22.11M 2015-10-07T05:26:14.576Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3641 06:28:22.33M 2015-10-07T05:26:14.781Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3636 06:28:22.51M 2015-10-07T05:26:14.987Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3633 06:28:22.71M 2015-10-07T05:26:15.187Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3618 06:28:22.91M 2015-10-07T05:26:15.394Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3618 06:28:23.13M 2015-10-07T05:26:15.592Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3606 06:28:23.33M 2015-10-07T05:26:15.796Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3605 06:28:23.53M 2015-10-07T05:26:15.997Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3606 06:28:23.72M 2015-10-07T05:26:16.202Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3604 06:28:23.92M 2015-10-07T05:26:16.402Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.784 1504.3590 06:28:24.14M 2015-10-07T05:26:16.631Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.785 1504.3590 06:28:24.34M 2015-10-07T05:26:16.830Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3586 06:28:24.54M 2015-10-07T05:26:17.012Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3584 06:28:24.74M 2015-10-07T05:26:17.217Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.930 34.782 1504.3562 06:28:24.94M 2015-10-07T05:26:17.422Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.929 34.781 1504.3550 06:28:25.16M 2015-10-07T05:26:17.622Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.928 34.781 1504.3542 06:28:25.36M 2015-10-07T05:26:17.827Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.780 1504.3533 06:28:25.55M 2015-10-07T05:26:18.027Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.926 34.779 1504.3527 06:28:25.75M 2015-10-07T05:26:18.233Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3521 06:28:25.95M 2015-10-07T05:26:18.437Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.924 34.776 1504.3507 06:28:26.17M 2015-10-07T05:26:18.637Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3492 06:28:26.37M 2015-10-07T05:26:18.857Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.923 34.775 1504.3490 06:28:26.57M 2015-10-07T05:26:19.042Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.922 34.775 1504.3475 06:28:26.78M 2015-10-07T05:26:19.247Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.775 1504.3473 06:28:26.97M 2015-10-07T05:26:19.447Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.774 1504.3472 06:28:27.18M 2015-10-07T05:26:19.652Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.921 34.774 1504.3458 06:28:27.38M 2015-10-07T05:26:19.857Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.921 34.774 1504.3458 06:28:27.58M 2015-10-07T05:26:20.057Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.922 34.775 1504.3455 06:28:27.78M 2015-10-07T05:26:20.262Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3467 06:28:28.00M 2015-10-07T05:26:20.467Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.924 34.777 1504.3481 06:28:28.20M 2015-10-07T05:26:20.667Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.778 1504.3492 06:28:28.40M 2015-10-07T05:26:20.873Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.926 34.779 1504.3503 06:28:28.60M 2015-10-07T05:26:21.072Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.779 1504.3528 06:28:28.80M 2015-10-07T05:26:21.277Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.780 1504.3538 06:28:29.02M 2015-10-07T05:26:21.477Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.780 1504.3541 06:28:29.22M 2015-10-07T05:26:21.682Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:28:29.41M 2015-10-07T05:26:21.887Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3556 06:28:29.62M 2015-10-07T05:26:22.087Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3561 06:28:29.81M 2015-10-07T05:26:22.311Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.780 1504.3569 06:28:30.03M 2015-10-07T05:26:22.497Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3579 06:28:30.23M 2015-10-07T05:26:22.697Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3588 06:28:30.43M 2015-10-07T05:26:22.902Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3594 06:28:30.63M 2015-10-07T05:26:23.102Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3607 06:28:30.83M 2015-10-07T05:26:23.327Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3607 06:28:31.05M 2015-10-07T05:26:23.507Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3607 06:28:31.26M 2015-10-07T05:26:23.712Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3604 06:28:31.44M 2015-10-07T05:26:23.914Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3613 06:28:31.64M 2015-10-07T05:26:24.117Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.783 1504.3602 06:28:31.84M 2015-10-07T05:26:24.326Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3599 06:28:32.06M 2015-10-07T05:26:24.522Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3600 06:28:32.26M 2015-10-07T05:26:24.727Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3594 06:28:32.46M 2015-10-07T05:26:24.932Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3589 06:28:32.66M 2015-10-07T05:26:25.132Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3588 06:28:32.86M 2015-10-07T05:26:25.337Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3585 06:28:33.07M 2015-10-07T05:26:25.542Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.782 1504.3572 06:28:33.27M 2015-10-07T05:26:25.742Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.928 34.781 1504.3552 06:28:33.47M 2015-10-07T05:26:25.947Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.927 34.780 1504.3541 06:28:33.67M 2015-10-07T05:26:26.154Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3563 06:28:33.87M 2015-10-07T05:26:26.352Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3546 06:28:34.09M 2015-10-07T05:26:26.555Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.778 1504.3534 06:28:34.29M 2015-10-07T05:26:26.757Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3524 06:28:34.49M 2015-10-07T05:26:26.962Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3518 06:28:34.69M 2015-10-07T05:26:27.162Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3507 06:28:34.89M 2015-10-07T05:26:27.367Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3502 06:28:35.11M 2015-10-07T05:26:27.572Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3497 06:28:35.31M 2015-10-07T05:26:27.787Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.921 34.773 1504.3495 06:28:35.51M 2015-10-07T05:26:27.977Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.922 34.773 1504.3506 06:28:35.72M 2015-10-07T05:26:28.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3506 06:28:35.90M 2015-10-07T05:26:28.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.774 1504.3508 06:28:36.12M 2015-10-07T05:26:28.587Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.773 1504.3512 06:28:36.32M 2015-10-07T05:26:28.787Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.922 34.773 1504.3512 06:28:36.52M 2015-10-07T05:26:28.992Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.774 1504.3517 06:28:36.72M 2015-10-07T05:26:29.197Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.922 34.774 1504.3511 06:28:36.92M 2015-10-07T05:26:29.397Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3514 06:28:37.14M 2015-10-07T05:26:29.597Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.776 1504.3527 06:28:37.34M 2015-10-07T05:26:29.803Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3539 06:28:37.53M 2015-10-07T05:26:30.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3544 06:28:37.73M 2015-10-07T05:26:30.207Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.778 1504.3547 06:28:37.93M 2015-10-07T05:26:30.413Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.778 1504.3555 06:28:38.15M 2015-10-07T05:26:30.617Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.927 34.778 1504.3553 06:28:38.35M 2015-10-07T05:26:30.817Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.927 34.778 1504.3553 06:28:38.55M 2015-10-07T05:26:31.022Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3547 06:28:38.75M 2015-10-07T05:26:31.227Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3564 06:28:38.95M 2015-10-07T05:26:31.427Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3561 06:28:39.17M 2015-10-07T05:26:31.632Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3572 06:28:39.37M 2015-10-07T05:26:31.836Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3584 06:28:39.56M 2015-10-07T05:26:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.928 34.778 1504.3596 06:28:39.76M 2015-10-07T05:26:32.257Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3596 06:28:39.96M 2015-10-07T05:26:32.447Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.928 34.778 1504.3594 06:28:40.20M 2015-10-07T05:26:32.647Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3602 06:28:40.38M 2015-10-07T05:26:32.859Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3602 06:28:40.58M 2015-10-07T05:26:33.052Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.927 34.777 1504.3594 06:28:40.78M 2015-10-07T05:26:33.258Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.928 34.778 1504.3604 06:28:41.00M 2015-10-07T05:26:33.458Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.927 34.777 1504.3591 06:28:41.20M 2015-10-07T05:26:33.662Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.783 1504.3666 06:28:41.40M 2015-10-07T05:26:33.862Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.932 34.782 1504.3652 06:28:41.59M 2015-10-07T05:26:34.067Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.931 34.781 1504.3640 06:28:41.79M 2015-10-07T05:26:34.268Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.930 34.780 1504.3624 06:28:42.01M 2015-10-07T05:26:34.467Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.780 1504.3617 06:28:42.21M 2015-10-07T05:26:34.677Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.780 1504.3616 06:28:42.41M 2015-10-07T05:26:34.882Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3595 06:28:42.61M 2015-10-07T05:26:35.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3579 06:28:42.81M 2015-10-07T05:26:35.288Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3557 06:28:43.03M 2015-10-07T05:26:35.488Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3562 06:28:43.23M 2015-10-07T05:26:35.692Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3555 06:28:43.43M 2015-10-07T05:26:35.897Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.780 1504.3558 06:28:43.62M 2015-10-07T05:26:36.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3566 06:28:43.82M 2015-10-07T05:26:36.298Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.780 1504.3582 06:28:44.04M 2015-10-07T05:26:36.503Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3593 06:28:44.24M 2015-10-07T05:26:36.723Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3595 06:28:44.44M 2015-10-07T05:26:36.908Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3601 06:28:44.65M 2015-10-07T05:26:37.108Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3604 06:28:44.84M 2015-10-07T05:26:37.318Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3608 06:28:45.05M 2015-10-07T05:26:37.518Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.780 1504.3612 06:28:45.26M 2015-10-07T05:26:37.750Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3607 06:28:45.45M 2015-10-07T05:26:37.923Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3610 06:28:45.65M 2015-10-07T05:26:38.128Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3615 06:28:45.85M 2015-10-07T05:26:38.328Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3621 06:28:46.07M 2015-10-07T05:26:38.538Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3612 06:28:46.27M 2015-10-07T05:26:38.738Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.929 34.780 1504.3607 06:28:46.47M 2015-10-07T05:26:38.943Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3602 06:28:46.67M 2015-10-07T05:26:39.143Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3597 06:28:46.87M 2015-10-07T05:26:39.348Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3585 06:28:47.08M 2015-10-07T05:26:39.548Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3586 06:28:47.29M 2015-10-07T05:26:39.755Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3584 06:28:47.48M 2015-10-07T05:26:39.958Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3589 06:28:47.68M 2015-10-07T05:26:40.158Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3575 06:28:47.88M 2015-10-07T05:26:40.363Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3574 06:28:48.10M 2015-10-07T05:26:40.563Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3568 06:28:48.30M 2015-10-07T05:26:40.768Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3567 06:28:48.50M 2015-10-07T05:26:40.973Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3568 06:28:48.70M 2015-10-07T05:26:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3571 06:28:48.90M 2015-10-07T05:26:41.378Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3573 06:28:49.13M 2015-10-07T05:26:41.578Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3588 06:28:49.32M 2015-10-07T05:26:41.783Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3597 06:28:49.51M 2015-10-07T05:26:41.988Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.783 1504.3600 06:28:49.71M 2015-10-07T05:26:42.188Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3616 06:28:49.91M 2015-10-07T05:26:42.394Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3618 06:28:50.13M 2015-10-07T05:26:42.593Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:28:50.33M 2015-10-07T05:26:42.798Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3624 06:28:50.53M 2015-10-07T05:26:43.003Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.783 1504.3634 06:28:50.73M 2015-10-07T05:26:43.203Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3643 06:28:50.93M 2015-10-07T05:26:43.408Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3654 06:28:51.15M 2015-10-07T05:26:43.608Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3662 06:28:51.34M 2015-10-07T05:26:43.813Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.783 1504.3667 06:28:51.54M 2015-10-07T05:26:44.018Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3671 06:28:51.74M 2015-10-07T05:26:44.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.784 1504.3671 06:28:51.94M 2015-10-07T05:26:44.418Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.784 1504.3668 06:28:52.16M 2015-10-07T05:26:44.623Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3666 06:28:52.36M 2015-10-07T05:26:44.828Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3660 06:28:52.56M 2015-10-07T05:26:45.028Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3656 06:28:52.76M 2015-10-07T05:26:45.233Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3651 06:28:52.96M 2015-10-07T05:26:45.438Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.788 1504.3647 06:28:53.17M 2015-10-07T05:26:45.658Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.786 1504.3618 06:28:53.38M 2015-10-07T05:26:45.843Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.786 1504.3618 06:28:53.59M 2015-10-07T05:26:46.043Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3608 06:28:53.77M 2015-10-07T05:26:46.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.787 1504.3602 06:28:53.97M 2015-10-07T05:26:46.448Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.934 34.787 1504.3594 06:28:54.19M 2015-10-07T05:26:46.671Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.786 1504.3582 06:28:54.39M 2015-10-07T05:26:46.858Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.932 34.785 1504.3568 06:28:54.59M 2015-10-07T05:26:47.063Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.932 34.785 1504.3551 06:28:54.79M 2015-10-07T05:26:47.263Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.932 34.785 1504.3562 06:28:55.01M 2015-10-07T05:26:47.463Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.932 34.786 1504.3566 06:28:55.20M 2015-10-07T05:26:47.668Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.933 34.786 1504.3578 06:28:55.40M 2015-10-07T05:26:47.873Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.786 1504.3588 06:28:55.60M 2015-10-07T05:26:48.073Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3597 06:28:55.80M 2015-10-07T05:26:48.278Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3600 06:28:56.02M 2015-10-07T05:26:48.483Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3605 06:28:56.22M 2015-10-07T05:26:48.683Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3600 06:28:56.42M 2015-10-07T05:26:48.888Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3599 06:28:56.62M 2015-10-07T05:26:49.093Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3594 06:28:56.82M 2015-10-07T05:26:49.298Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.785 1504.3584 06:28:57.04M 2015-10-07T05:26:49.498Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3586 06:28:57.24M 2015-10-07T05:26:49.698Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3588 06:28:57.43M 2015-10-07T05:26:49.903Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3590 06:28:57.63M 2015-10-07T05:26:50.118Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3588 06:28:57.83M 2015-10-07T05:26:50.308Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3582 06:28:58.06M 2015-10-07T05:26:50.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.787 1504.3585 06:28:58.25M 2015-10-07T05:26:50.713Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.934 34.787 1504.3583 06:28:58.45M 2015-10-07T05:26:50.918Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.933 34.786 1504.3574 06:28:58.65M 2015-10-07T05:26:51.118Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3567 06:28:58.85M 2015-10-07T05:26:51.323Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3561 06:28:59.06M 2015-10-07T05:26:51.550Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3562 06:28:59.26M 2015-10-07T05:26:51.728Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.933 34.787 1504.3568 06:28:59.46M 2015-10-07T05:26:51.938Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3575 06:28:59.66M 2015-10-07T05:26:52.133Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3584 06:28:59.86M 2015-10-07T05:26:52.338Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.788 1504.3593 06:29:00.08M 2015-10-07T05:26:52.543Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.788 1504.3610 06:29:00.28M 2015-10-07T05:26:52.751Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.788 1504.3624 06:29:00.48M 2015-10-07T05:26:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.787 1504.3632 06:29:00.68M 2015-10-07T05:26:53.153Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3633 06:29:00.88M 2015-10-07T05:26:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3646 06:29:01.10M 2015-10-07T05:26:53.558Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:29:01.29M 2015-10-07T05:26:53.763Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3650 06:29:01.49M 2015-10-07T05:26:53.963Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.786 1504.3658 06:29:01.69M 2015-10-07T05:26:54.168Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3667 06:29:01.89M 2015-10-07T05:26:54.368Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3676 06:29:02.11M 2015-10-07T05:26:54.588Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.788 1504.3685 06:29:02.31M 2015-10-07T05:26:54.778Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3682 06:29:02.52M 2015-10-07T05:26:54.978Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3672 06:29:02.71M 2015-10-07T05:26:55.183Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3669 06:29:02.91M 2015-10-07T05:26:55.383Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3667 06:29:03.12M 2015-10-07T05:26:55.588Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3660 06:29:03.32M 2015-10-07T05:26:55.793Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3663 06:29:03.53M 2015-10-07T05:26:55.993Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.788 1504.3651 06:29:03.72M 2015-10-07T05:26:56.198Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.788 1504.3646 06:29:03.92M 2015-10-07T05:26:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3638 06:29:04.14M 2015-10-07T05:26:56.603Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3635 06:29:04.34M 2015-10-07T05:26:56.804Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3639 06:29:04.54M 2015-10-07T05:26:57.008Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3639 06:29:04.74M 2015-10-07T05:26:57.213Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.788 1504.3639 06:29:04.94M 2015-10-07T05:26:57.413Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.788 1504.3632 06:29:05.16M 2015-10-07T05:26:57.618Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.787 1504.3627 06:29:05.35M 2015-10-07T05:26:57.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.935 34.787 1504.3632 06:29:05.55M 2015-10-07T05:26:58.029Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3625 06:29:05.75M 2015-10-07T05:26:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3636 06:29:05.95M 2015-10-07T05:26:58.429Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3633 06:29:06.17M 2015-10-07T05:26:58.634Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3629 06:29:06.37M 2015-10-07T05:26:58.838Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3643 06:29:06.57M 2015-10-07T05:26:59.058Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3658 06:29:06.77M 2015-10-07T05:26:59.243Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.787 1504.3672 06:29:07.00M 2015-10-07T05:26:59.443Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3673 06:29:07.18M 2015-10-07T05:26:59.648Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3677 06:29:07.38M 2015-10-07T05:26:59.870Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3678 06:29:07.58M