2015-10-07T05:25:00.063Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3129 06:27:07.79M 2015-10-07T05:25:00.268Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.740 1504.3104 06:27:08.01M 2015-10-07T05:25:00.468Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.883 34.738 1504.3070 06:27:08.21M 2015-10-07T05:25:00.673Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2980 06:27:08.40M 2015-10-07T05:25:00.878Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.875 34.732 1504.2966 06:27:08.60M 2015-10-07T05:25:01.083Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.885 34.741 1504.3080 06:27:08.80M 2015-10-07T05:25:01.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.904 34.758 1504.3273 06:27:09.02M 2015-10-07T05:25:01.483Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.919 34.773 1504.3434 06:27:09.22M 2015-10-07T05:25:01.688Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.920 34.774 1504.3447 06:27:09.42M 2015-10-07T05:25:01.893Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.932 34.785 1504.3575 06:27:09.62M 2015-10-07T05:25:02.099Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.933 34.786 1504.3588 06:27:09.82M 2015-10-07T05:25:02.299Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.934 34.787 1504.3590 06:27:10.04M 2015-10-07T05:25:02.499Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.787 1504.3595 06:27:10.23M 2015-10-07T05:25:02.704Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.788 1504.3606 06:27:10.43M 2015-10-07T05:25:02.929Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.936 34.788 1504.3616 06:27:10.63M 2015-10-07T05:25:03.114Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.944 34.796 1504.3711 06:27:10.85M 2015-10-07T05:25:03.314Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.797 1504.3713 06:27:11.05M 2015-10-07T05:25:03.518Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.797 1504.3713 06:27:11.25M 2015-10-07T05:25:03.718Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.945 34.797 1504.3702 06:27:11.45M 2015-10-07T05:25:03.918Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.944 34.796 1504.3698 06:27:11.65M 2015-10-07T05:25:04.123Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.944 34.796 1504.3700 06:27:11.84M 2015-10-07T05:25:04.339Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.945 34.796 1504.3713 06:27:12.06M 2015-10-07T05:25:04.534Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3732 06:27:12.27M 2015-10-07T05:25:04.739Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.945 34.796 1504.3739 06:27:12.46M 2015-10-07T05:25:04.939Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3726 06:27:12.66M 2015-10-07T05:25:05.144Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3724 06:27:12.86M 2015-10-07T05:25:05.344Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.795 1504.3718 06:27:13.08M 2015-10-07T05:25:05.549Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3716 06:27:13.28M 2015-10-07T05:25:05.749Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.943 34.794 1504.3706 06:27:13.48M 2015-10-07T05:25:05.954Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3694 06:27:13.68M 2015-10-07T05:25:06.154Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3689 06:27:13.88M 2015-10-07T05:25:06.359Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3676 06:27:14.09M 2015-10-07T05:25:06.564Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3680 06:27:14.29M 2015-10-07T05:25:06.769Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3684 06:27:14.49M 2015-10-07T05:25:06.964Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3683 06:27:14.69M 2015-10-07T05:25:07.174Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3689 06:27:14.89M 2015-10-07T05:25:07.394Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3696 06:27:15.11M 2015-10-07T05:25:07.579Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3701 06:27:15.33M 2015-10-07T05:25:07.779Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3696 06:27:15.51M 2015-10-07T05:25:07.984Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.790 1504.3696 06:27:15.71M 2015-10-07T05:25:08.189Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3696 06:27:15.90M 2015-10-07T05:25:08.389Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3702 06:27:16.13M 2015-10-07T05:25:08.594Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3706 06:27:16.32M 2015-10-07T05:25:08.796Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3708 06:27:16.52M 2015-10-07T05:25:09.030Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3704 06:27:16.72M 2015-10-07T05:25:09.204Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3710 06:27:16.92M 2015-10-07T05:25:09.404Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3730 06:27:17.14M 2015-10-07T05:25:09.609Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3723 06:27:17.34M 2015-10-07T05:25:09.814Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3734 06:27:17.54M 2015-10-07T05:25:10.014Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3713 06:27:17.74M 2015-10-07T05:25:10.219Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:27:17.94M 2015-10-07T05:25:10.419Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3706 06:27:18.15M 2015-10-07T05:25:10.624Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3702 06:27:18.35M 2015-10-07T05:25:10.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3716 06:27:18.56M 2015-10-07T05:25:11.029Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3710 06:27:18.75M 2015-10-07T05:25:11.229Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3702 06:27:18.95M 2015-10-07T05:25:11.434Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:27:19.17M 2015-10-07T05:25:11.634Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3712 06:27:19.37M 2015-10-07T05:25:11.859Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3723 06:27:19.57M 2015-10-07T05:25:12.044Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3716 06:27:19.78M 2015-10-07T05:25:12.249Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3712 06:27:19.97M 2015-10-07T05:25:12.449Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3683 06:27:20.19M 2015-10-07T05:25:12.654Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3654 06:27:20.38M 2015-10-07T05:25:12.859Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.788 1504.3644 06:27:20.58M 2015-10-07T05:25:13.059Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3650 06:27:20.78M 2015-10-07T05:25:13.264Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3646 06:27:21.00M 2015-10-07T05:25:13.464Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3644 06:27:21.20M 2015-10-07T05:25:13.669Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3643 06:27:21.40M 2015-10-07T05:25:13.874Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.937 34.788 1504.3639 06:27:21.60M 2015-10-07T05:25:14.074Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3646 06:27:21.80M 2015-10-07T05:25:14.279Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3669 06:27:22.02M 2015-10-07T05:25:14.479Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3696 06:27:22.21M 2015-10-07T05:25:14.684Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3701 06:27:22.41M 2015-10-07T05:25:14.889Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3706 06:27:22.61M 2015-10-07T05:25:15.089Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3705 06:27:22.81M 2015-10-07T05:25:15.289Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3712 06:27:23.03M 2015-10-07T05:25:15.494Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3717 06:27:23.23M 2015-10-07T05:25:15.699Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:27:23.43M 2015-10-07T05:25:15.899Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3708 06:27:23.63M 2015-10-07T05:25:16.104Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:27:23.82M 2015-10-07T05:25:16.324Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3712 06:27:24.04M 2015-10-07T05:25:16.509Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3710 06:27:24.26M 2015-10-07T05:25:16.714Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3639 06:27:24.44M 2015-10-07T05:25:16.919Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.932 34.782 1504.3633 06:27:24.64M 2015-10-07T05:25:17.119Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3621 06:27:24.84M 2015-10-07T05:25:17.324Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3612 06:27:25.06M 2015-10-07T05:25:17.524Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3607 06:27:25.26M 2015-10-07T05:25:17.729Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3600 06:27:25.46M 2015-10-07T05:25:17.929Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3600 06:27:25.66M 2015-10-07T05:25:18.134Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.783 1504.3597 06:27:25.86M 2015-10-07T05:25:18.339Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3607 06:27:26.08M 2015-10-07T05:25:18.539Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3616 06:27:26.27M 2015-10-07T05:25:18.744Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3627 06:27:26.47M 2015-10-07T05:25:18.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3644 06:27:26.67M 2015-10-07T05:25:19.149Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3645 06:27:26.87M 2015-10-07T05:25:19.355Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3654 06:27:27.09M 2015-10-07T05:25:19.554Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 06:27:27.29M 2015-10-07T05:25:19.759Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3738 06:27:27.49M 2015-10-07T05:25:19.959Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3749 06:27:27.69M 2015-10-07T05:25:20.164Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3759 06:27:27.89M 2015-10-07T05:25:20.369Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.789 1504.3760 06:27:28.10M 2015-10-07T05:25:20.569Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.789 1504.3755 06:27:28.30M 2015-10-07T05:25:20.789Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3760 06:27:28.50M 2015-10-07T05:25:20.979Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3771 06:27:28.72M 2015-10-07T05:25:21.179Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3762 06:27:28.90M 2015-10-07T05:25:21.384Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3766 06:27:29.12M 2015-10-07T05:25:21.584Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3754 06:27:29.32M 2015-10-07T05:25:21.789Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3745 06:27:29.52M 2015-10-07T05:25:21.989Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3732 06:27:29.72M 2015-10-07T05:25:22.194Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3717 06:27:29.91M 2015-10-07T05:25:22.400Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3701 06:27:30.13M 2015-10-07T05:25:22.604Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3679 06:27:30.33M 2015-10-07T05:25:22.804Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3668 06:27:30.53M 2015-10-07T05:25:23.009Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3666 06:27:30.73M 2015-10-07T05:25:23.209Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.791 1504.3660 06:27:30.93M 2015-10-07T05:25:23.414Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3662 06:27:31.15M 2015-10-07T05:25:23.614Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.790 1504.3657 06:27:31.35M 2015-10-07T05:25:23.819Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.790 1504.3651 06:27:31.55M 2015-10-07T05:25:24.019Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3645 06:27:31.75M 2015-10-07T05:25:24.224Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3643 06:27:31.94M 2015-10-07T05:25:24.429Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3645 06:27:32.16M 2015-10-07T05:25:24.629Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3643 06:27:32.36M 2015-10-07T05:25:24.839Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.790 1504.3656 06:27:32.56M 2015-10-07T05:25:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3619 06:27:32.76M 2015-10-07T05:25:25.254Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3622 06:27:32.96M 2015-10-07T05:25:25.444Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.786 1504.3635 06:27:33.19M 2015-10-07T05:25:25.649Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.785 1504.3641 06:27:33.38M 2015-10-07T05:25:25.849Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3641 06:27:33.58M 2015-10-07T05:25:26.054Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3643 06:27:33.77M 2015-10-07T05:25:26.254Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3639 06:27:33.97M 2015-10-07T05:25:26.459Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3636 06:27:34.20M 2015-10-07T05:25:26.665Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3643 06:27:34.39M 2015-10-07T05:25:26.864Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3650 06:27:34.59M 2015-10-07T05:25:27.069Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3649 06:27:34.79M 2015-10-07T05:25:27.270Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3645 06:27:35.01M 2015-10-07T05:25:27.475Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3641 06:27:35.21M 2015-10-07T05:25:27.675Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3640 06:27:35.41M 2015-10-07T05:25:27.880Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3630 06:27:35.61M 2015-10-07T05:25:28.085Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3625 06:27:35.80M 2015-10-07T05:25:28.289Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3623 06:27:36.02M 2015-10-07T05:25:28.490Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3616 06:27:36.22M 2015-10-07T05:25:28.694Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3602 06:27:36.42M 2015-10-07T05:25:28.894Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3643 06:27:36.62M 2015-10-07T05:25:29.100Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3652 06:27:36.82M 2015-10-07T05:25:29.304Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3646 06:27:37.04M 2015-10-07T05:25:29.505Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.784 1504.3636 06:27:37.24M 2015-10-07T05:25:29.725Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3629 06:27:37.44M 2015-10-07T05:25:29.910Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.932 34.783 1504.3628 06:27:37.65M 2015-10-07T05:25:30.115Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3618 06:27:37.84M 2015-10-07T05:25:30.315Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.784 1504.3623 06:27:38.05M 2015-10-07T05:25:30.520Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3632 06:27:38.25M 2015-10-07T05:25:30.725Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3682 06:27:38.45M 2015-10-07T05:25:30.925Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3656 06:27:38.65M 2015-10-07T05:25:31.130Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.900 34.752 1504.3269 06:27:38.85M 2015-10-07T05:25:31.330Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.899 34.752 1504.3273 06:27:39.07M 2015-10-07T05:25:31.535Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.899 34.751 1504.3262 06:27:39.27M 2015-10-07T05:25:31.750Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.886 34.740 1504.3119 06:27:39.47M 2015-10-07T05:25:31.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.884 34.738 1504.3091 06:27:39.67M 2015-10-07T05:25:32.145Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.864 34.719 1504.2882 06:27:39.87M 2015-10-07T05:25:32.350Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.862 34.717 1504.2867 06:27:40.08M 2015-10-07T05:25:32.550Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.873 34.728 1504.2975 06:27:40.29M 2015-10-07T05:25:32.750Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.901 34.754 1504.3274 06:27:40.48M 2015-10-07T05:25:32.955Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.909 34.762 1504.3374 06:27:40.68M 2015-10-07T05:25:33.155Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.923 34.774 1504.3517 06:27:40.88M 2015-10-07T05:25:33.365Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.924 34.775 1504.3530 06:27:41.10M 2015-10-07T05:25:33.565Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.777 1504.3546 06:27:41.30M 2015-10-07T05:25:33.770Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.777 1504.3542 06:27:41.50M 2015-10-07T05:25:33.965Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3533 06:27:41.70M 2015-10-07T05:25:34.190Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.925 34.778 1504.3530 06:27:41.89M 2015-10-07T05:25:34.380Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.926 34.778 1504.3533 06:27:42.13M 2015-10-07T05:25:34.580Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3546 06:27:42.31M 2015-10-07T05:25:34.780Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3550 06:27:42.51M 2015-10-07T05:25:34.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3549 06:27:42.71M 2015-10-07T05:25:35.190Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3544 06:27:42.91M 2015-10-07T05:25:35.395Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.779 1504.3541 06:27:43.13M 2015-10-07T05:25:35.631Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.927 34.779 1504.3541 06:27:43.33M 2015-10-07T05:25:35.830Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.926 34.779 1504.3533 06:27:43.53M 2015-10-07T05:25:36.000Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3541 06:27:43.73M 2015-10-07T05:25:36.205Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3550 06:27:43.92M 2015-10-07T05:25:36.410Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.777 1504.3544 06:27:44.14M 2015-10-07T05:25:36.610Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3615 06:27:44.34M 2015-10-07T05:25:36.815Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3628 06:27:44.54M 2015-10-07T05:25:37.020Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3621 06:27:44.74M 2015-10-07T05:25:37.220Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3639 06:27:44.94M 2015-10-07T05:25:37.420Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3643 06:27:45.16M 2015-10-07T05:25:37.625Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3634 06:27:45.36M 2015-10-07T05:25:37.830Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3547 06:27:45.56M 2015-10-07T05:25:38.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3538 06:27:45.76M 2015-10-07T05:25:38.235Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.926 34.778 1504.3533 06:27:45.95M 2015-10-07T05:25:38.440Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.777 1504.3529 06:27:46.17M 2015-10-07T05:25:38.655Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3519 06:27:46.37M 2015-10-07T05:25:38.845Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3510 06:27:46.59M 2015-10-07T05:25:39.045Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3502 06:27:46.77M 2015-10-07T05:25:39.250Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3502 06:27:46.97M 2015-10-07T05:25:39.455Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.776 1504.3502 06:27:47.19M 2015-10-07T05:25:39.655Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.776 1504.3511 06:27:47.39M 2015-10-07T05:25:39.860Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.925 34.777 1504.3525 06:27:47.59M 2015-10-07T05:25:40.060Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3535 06:27:47.78M 2015-10-07T05:25:40.265Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3535 06:27:48.00M 2015-10-07T05:25:40.465Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3544 06:27:48.20M 2015-10-07T05:25:40.670Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3550 06:27:48.40M 2015-10-07T05:25:40.875Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3555 06:27:48.60M 2015-10-07T05:25:41.075Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3556 06:27:48.80M 2015-10-07T05:25:41.280Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3561 06:27:49.02M 2015-10-07T05:25:41.485Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3564 06:27:49.22M 2015-10-07T05:25:41.685Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3568 06:27:49.42M 2015-10-07T05:25:41.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3572 06:27:49.62M 2015-10-07T05:25:42.090Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3571 06:27:49.82M 2015-10-07T05:25:42.295Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3571 06:27:50.03M 2015-10-07T05:25:42.510Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3591 06:27:50.23M 2015-10-07T05:25:42.705Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3599 06:27:50.43M 2015-10-07T05:25:42.905Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3590 06:27:50.63M 2015-10-07T05:25:43.125Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3596 06:27:50.83M 2015-10-07T05:25:43.310Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3607 06:27:51.06M 2015-10-07T05:25:43.510Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3615 06:27:51.25M 2015-10-07T05:25:43.715Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3618 06:27:51.45M 2015-10-07T05:25:43.950Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3627 06:27:51.65M 2015-10-07T05:25:44.125Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3622 06:27:51.85M 2015-10-07T05:25:44.325Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3613 06:27:52.06M 2015-10-07T05:25:44.530Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3602 06:27:52.26M 2015-10-07T05:25:44.750Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3593 06:27:52.46M 2015-10-07T05:25:44.935Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3593 06:27:52.66M 2015-10-07T05:25:45.135Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3593 06:27:52.86M 2015-10-07T05:25:45.340Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3600 06:27:53.08M 2015-10-07T05:25:45.545Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3605 06:27:53.28M 2015-10-07T05:25:45.745Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.784 1504.3622 06:27:53.48M 2015-10-07T05:25:45.950Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3644 06:27:53.68M 2015-10-07T05:25:46.155Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3723 06:27:53.88M 2015-10-07T05:25:46.355Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3727 06:27:54.10M 2015-10-07T05:25:46.555Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3740 06:27:54.29M 2015-10-07T05:25:46.790Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3740 06:27:54.49M 2015-10-07T05:25:46.990Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3746 06:27:54.69M 2015-10-07T05:25:47.190Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.795 1504.3756 06:27:54.89M 2015-10-07T05:25:47.370Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3772 06:27:55.11M 2015-10-07T05:25:47.590Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3778 06:27:55.31M 2015-10-07T05:25:47.775Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3776 06:27:55.52M 2015-10-07T05:25:47.980Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3772 06:27:55.70M 2015-10-07T05:25:48.186Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3690 06:27:55.91M 2015-10-07T05:25:48.386Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3689 06:27:56.12M 2015-10-07T05:25:48.630Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3687 06:27:56.32M 2015-10-07T05:25:48.796Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3679 06:27:56.52M 2015-10-07T05:25:49.030Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3674 06:27:56.72M 2015-10-07T05:25:49.200Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.936 34.786 1504.3687 06:27:56.92M 2015-10-07T05:25:49.401Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.785 1504.3679 06:27:57.14M 2015-10-07T05:25:49.605Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3665 06:27:57.34M 2015-10-07T05:25:49.805Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3661 06:27:57.54M 2015-10-07T05:25:50.011Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3667 06:27:57.74M 2015-10-07T05:25:50.215Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3676 06:27:57.94M 2015-10-07T05:25:50.416Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3673 06:27:58.15M 2015-10-07T05:25:50.620Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.786 1504.3671 06:27:58.35M 2015-10-07T05:25:50.820Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3665 06:27:58.55M 2015-10-07T05:25:51.025Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3660 06:27:58.75M 2015-10-07T05:25:51.230Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3662 06:27:58.95M 2015-10-07T05:25:51.431Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3654 06:27:59.17M 2015-10-07T05:25:51.630Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3650 06:27:59.37M 2015-10-07T05:25:51.836Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3654 06:27:59.56M 2015-10-07T05:25:52.056Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3650 06:27:59.76M 2015-10-07T05:25:52.241Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3639 06:28:00.00M 2015-10-07T05:25:52.446Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3644 06:28:00.18M 2015-10-07T05:25:52.651Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3660 06:28:00.38M 2015-10-07T05:25:52.851Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3668 06:28:00.58M 2015-10-07T05:25:53.051Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3673 06:28:00.78M 2015-10-07T05:25:53.270Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3678 06:28:01.00M 2015-10-07T05:25:53.461Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.935 34.784 1504.3679 06:28:01.20M 2015-10-07T05:25:53.666Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.936 34.785 1504.3683 06:28:01.40M 2015-10-07T05:25:53.866Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3682 06:28:01.60M 2015-10-07T05:25:54.071Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3680 06:28:01.79M 2015-10-07T05:25:54.276Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3673 06:28:02.01M 2015-10-07T05:25:54.476Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.785 1504.3674 06:28:02.21M 2015-10-07T05:25:54.681Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3662 06:28:02.41M 2015-10-07T05:25:54.881Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3649 06:28:02.61M 2015-10-07T05:25:55.086Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3643 06:28:02.81M 2015-10-07T05:25:55.311Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3630 06:28:03.03M 2015-10-07T05:25:55.491Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3623 06:28:03.23M 2015-10-07T05:25:55.696Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3608 06:28:03.42M 2015-10-07T05:25:55.896Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3593 06:28:03.63M 2015-10-07T05:25:56.110Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.786 1504.3585 06:28:03.82M 2015-10-07T05:25:56.310Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.933 34.786 1504.3573 06:28:04.04M 2015-10-07T05:25:56.521Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.932 34.785 1504.3558 06:28:04.24M 2015-10-07T05:25:56.711Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.931 34.784 1504.3541 06:28:04.46M 2015-10-07T05:25:56.911Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3533 06:28:04.64M 2015-10-07T05:25:57.116Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3531 06:28:04.84M 2015-10-07T05:25:57.321Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3539 06:28:05.06M 2015-10-07T05:25:57.521Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.930 34.783 1504.3529 06:28:05.26M 2015-10-07T05:25:57.726Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3540 06:28:05.46M 2015-10-07T05:25:57.931Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3541 06:28:05.65M 2015-10-07T05:25:58.131Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.781 1504.3528 06:28:05.86M 2015-10-07T05:25:58.336Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.780 1504.3524 06:28:06.07M 2015-10-07T05:25:58.536Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3513 06:28:06.27M 2015-10-07T05:25:58.741Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.779 1504.3512 06:28:06.47M 2015-10-07T05:25:58.941Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.779 1504.3517 06:28:06.67M 2015-10-07T05:25:59.146Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.778 1504.3513 06:28:06.87M 2015-10-07T05:25:59.351Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3517 06:28:07.09M 2015-10-07T05:25:59.554Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3529 06:28:07.29M 2015-10-07T05:25:59.751Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3533 06:28:07.49M 2015-10-07T05:25:59.961Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.913 34.766 1504.3397 06:28:07.68M