2015-10-07T05:24:00.156Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3781 06:26:07.87M 2015-10-07T05:24:00.376Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.795 1504.3771 06:26:08.09M 2015-10-07T05:24:00.561Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3762 06:26:08.31M 2015-10-07T05:24:00.766Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3751 06:26:08.49M 2015-10-07T05:24:00.966Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3771 06:26:08.69M 2015-10-07T05:24:01.166Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3759 06:26:08.88M 2015-10-07T05:24:01.371Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3746 06:26:09.10M 2015-10-07T05:24:01.576Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3737 06:26:09.30M 2015-10-07T05:24:01.776Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3724 06:26:09.50M 2015-10-07T05:24:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3715 06:26:09.70M 2015-10-07T05:24:02.186Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3728 06:26:09.90M 2015-10-07T05:24:02.386Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3727 06:26:10.12M 2015-10-07T05:24:02.630Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.790 1504.3715 06:26:10.32M 2015-10-07T05:24:02.796Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3716 06:26:10.52M 2015-10-07T05:24:02.996Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3727 06:26:10.72M 2015-10-07T05:24:03.196Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3716 06:26:10.92M 2015-10-07T05:24:03.401Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3700 06:26:11.13M 2015-10-07T05:24:03.606Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3682 06:26:11.33M 2015-10-07T05:24:03.806Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3665 06:26:11.53M 2015-10-07T05:24:04.011Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3651 06:26:11.73M 2015-10-07T05:24:04.216Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.786 1504.3646 06:26:11.93M 2015-10-07T05:24:04.416Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3654 06:26:12.15M 2015-10-07T05:24:04.621Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3651 06:26:12.35M 2015-10-07T05:24:04.841Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3655 06:26:12.55M 2015-10-07T05:24:05.026Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3651 06:26:12.76M 2015-10-07T05:24:05.226Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.785 1504.3650 06:26:12.94M 2015-10-07T05:24:05.434Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3655 06:26:13.16M 2015-10-07T05:24:05.636Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3646 06:26:13.36M 2015-10-07T05:24:05.841Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3644 06:26:13.56M 2015-10-07T05:24:06.041Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.785 1504.3646 06:26:13.76M 2015-10-07T05:24:06.241Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3650 06:26:13.96M 2015-10-07T05:24:06.446Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.786 1504.3655 06:26:14.18M 2015-10-07T05:24:06.651Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3654 06:26:14.38M 2015-10-07T05:24:06.856Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3647 06:26:14.58M 2015-10-07T05:24:07.056Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3649 06:26:14.78M 2015-10-07T05:24:07.261Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.787 1504.3645 06:26:15.00M 2015-10-07T05:24:07.466Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3643 06:26:15.20M 2015-10-07T05:24:07.666Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3628 06:26:15.39M 2015-10-07T05:24:07.872Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.786 1504.3625 06:26:15.59M 2015-10-07T05:24:08.074Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3623 06:26:15.79M 2015-10-07T05:24:08.276Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3624 06:26:16.01M 2015-10-07T05:24:08.481Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3619 06:26:16.21M 2015-10-07T05:24:08.710Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.791 1504.3694 06:26:16.41M 2015-10-07T05:24:08.886Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.792 1504.3696 06:26:16.61M 2015-10-07T05:24:09.086Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.791 1504.3687 06:26:16.81M 2015-10-07T05:24:09.301Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3690 06:26:17.02M 2015-10-07T05:24:09.491Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3690 06:26:17.24M 2015-10-07T05:24:09.696Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3684 06:26:17.42M 2015-10-07T05:24:09.901Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3678 06:26:17.62M 2015-10-07T05:24:10.101Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3669 06:26:17.82M 2015-10-07T05:24:10.306Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3663 06:26:18.04M 2015-10-07T05:24:10.550Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:26:18.24M 2015-10-07T05:24:10.714Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3676 06:26:18.44M 2015-10-07T05:24:10.916Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3683 06:26:18.64M 2015-10-07T05:24:11.121Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3680 06:26:18.84M 2015-10-07T05:24:11.321Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3674 06:26:19.06M 2015-10-07T05:24:11.521Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3672 06:26:19.26M 2015-10-07T05:24:11.726Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3667 06:26:19.45M 2015-10-07T05:24:11.926Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3661 06:26:19.65M 2015-10-07T05:24:12.131Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.938 34.790 1504.3647 06:26:19.85M 2015-10-07T05:24:12.336Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.788 1504.3634 06:26:20.07M 2015-10-07T05:24:12.541Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.935 34.787 1504.3621 06:26:20.27M 2015-10-07T05:24:12.741Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:26:20.47M 2015-10-07T05:24:12.946Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.786 1504.3586 06:26:20.67M 2015-10-07T05:24:13.146Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.784 1504.3577 06:26:20.87M 2015-10-07T05:24:13.354Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3568 06:26:21.08M 2015-10-07T05:24:13.556Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3561 06:26:21.28M 2015-10-07T05:24:13.771Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3546 06:26:21.48M 2015-10-07T05:24:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3527 06:26:21.70M 2015-10-07T05:24:14.161Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.777 1504.3513 06:26:21.88M 2015-10-07T05:24:14.366Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3484 06:26:22.10M 2015-10-07T05:24:14.566Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.919 34.772 1504.3462 06:26:22.30M 2015-10-07T05:24:14.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.917 34.769 1504.3434 06:26:22.50M 2015-10-07T05:24:14.971Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.915 34.768 1504.3413 06:26:22.70M 2015-10-07T05:24:15.176Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.913 34.766 1504.3397 06:26:22.89M 2015-10-07T05:24:15.381Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.764 1504.3369 06:26:23.11M 2015-10-07T05:24:15.586Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3508 06:26:23.31M 2015-10-07T05:24:15.786Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3530 06:26:23.51M 2015-10-07T05:24:15.994Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.790 1504.3696 06:26:23.71M 2015-10-07T05:24:16.193Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.791 1504.3711 06:26:23.91M 2015-10-07T05:24:16.396Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3723 06:26:24.13M 2015-10-07T05:24:16.597Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3729 06:26:24.33M 2015-10-07T05:24:16.802Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:26:24.53M 2015-10-07T05:24:17.006Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3746 06:26:24.73M 2015-10-07T05:24:17.206Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3763 06:26:24.93M 2015-10-07T05:24:17.411Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.946 34.796 1504.3773 06:26:25.14M 2015-10-07T05:24:17.612Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3772 06:26:25.34M 2015-10-07T05:24:17.817Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.945 34.797 1504.3713 06:26:25.54M 2015-10-07T05:24:18.017Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.944 34.796 1504.3699 06:26:25.74M 2015-10-07T05:24:18.242Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.796 1504.3695 06:26:25.94M 2015-10-07T05:24:18.427Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.795 1504.3677 06:26:26.18M 2015-10-07T05:24:18.634Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.942 34.794 1504.3677 06:26:26.36M 2015-10-07T05:24:18.835Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.942 34.794 1504.3672 06:26:26.56M 2015-10-07T05:24:19.037Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3661 06:26:26.76M 2015-10-07T05:24:19.237Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3650 06:26:26.95M 2015-10-07T05:24:19.442Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3649 06:26:27.17M 2015-10-07T05:24:19.647Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3652 06:26:27.37M 2015-10-07T05:24:19.847Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3650 06:26:27.57M 2015-10-07T05:24:20.047Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3654 06:26:27.77M 2015-10-07T05:24:20.252Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3652 06:26:27.97M 2015-10-07T05:24:20.457Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3652 06:26:28.19M 2015-10-07T05:24:20.662Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.940 34.793 1504.3649 06:26:28.39M 2015-10-07T05:24:20.862Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3658 06:26:28.59M 2015-10-07T05:24:21.067Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.794 1504.3663 06:26:28.79M 2015-10-07T05:24:21.267Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.941 34.794 1504.3656 06:26:29.01M 2015-10-07T05:24:21.473Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.942 34.794 1504.3662 06:26:29.20M 2015-10-07T05:24:21.672Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.942 34.794 1504.3660 06:26:29.40M 2015-10-07T05:24:21.877Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.794 1504.3661 06:26:29.60M 2015-10-07T05:24:22.082Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.941 34.794 1504.3656 06:26:29.80M 2015-10-07T05:24:22.282Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.941 34.793 1504.3663 06:26:30.02M 2015-10-07T05:24:22.510Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.793 1504.3663 06:26:30.22M 2015-10-07T05:24:22.707Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.793 1504.3662 06:26:30.42M 2015-10-07T05:24:22.892Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3669 06:26:30.63M 2015-10-07T05:24:23.097Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3666 06:26:30.81M 2015-10-07T05:24:23.297Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3661 06:26:31.04M 2015-10-07T05:24:23.502Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.785 1504.3583 06:26:31.23M 2015-10-07T05:24:23.707Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3588 06:26:31.43M 2015-10-07T05:24:23.907Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3607 06:26:31.63M 2015-10-07T05:24:24.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3624 06:26:31.83M 2015-10-07T05:24:24.312Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3625 06:26:32.05M 2015-10-07T05:24:24.517Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3617 06:26:32.25M 2015-10-07T05:24:24.722Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3615 06:26:32.45M 2015-10-07T05:24:24.922Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3639 06:26:32.65M 2015-10-07T05:24:25.127Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3645 06:26:32.85M 2015-10-07T05:24:25.327Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3650 06:26:33.07M 2015-10-07T05:24:25.532Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.784 1504.3641 06:26:33.26M 2015-10-07T05:24:25.737Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3624 06:26:33.46M 2015-10-07T05:24:25.937Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3604 06:26:33.66M 2015-10-07T05:24:26.187Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.912 34.764 1504.3392 06:26:33.86M 2015-10-07T05:24:26.347Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.909 34.762 1504.3378 06:26:34.12M 2015-10-07T05:24:26.547Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.907 34.759 1504.3353 06:26:34.28M 2015-10-07T05:24:26.747Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.904 34.757 1504.3315 06:26:34.48M 2015-10-07T05:24:26.952Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.900 34.754 1504.3273 06:26:34.67M 2015-10-07T05:24:27.177Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.897 34.751 1504.3235 06:26:34.87M 2015-10-07T05:24:27.362Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.895 34.750 1504.3213 06:26:35.11M 2015-10-07T05:24:27.562Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3182 06:26:35.29M 2015-10-07T05:24:27.762Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.893 34.748 1504.3165 06:26:35.49M 2015-10-07T05:24:27.967Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.892 34.748 1504.3154 06:26:35.69M 2015-10-07T05:24:28.172Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.892 34.747 1504.3140 06:26:35.89M 2015-10-07T05:24:28.372Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.891 34.747 1504.3123 06:26:36.11M 2015-10-07T05:24:28.577Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.889 34.746 1504.3113 06:26:36.31M 2015-10-07T05:24:28.782Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.894 34.749 1504.3157 06:26:36.51M 2015-10-07T05:24:28.982Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.921 34.774 1504.3453 06:26:36.71M 2015-10-07T05:24:29.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.929 34.782 1504.3542 06:26:36.90M 2015-10-07T05:24:29.387Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.930 34.783 1504.3556 06:26:37.12M 2015-10-07T05:24:29.597Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.785 1504.3577 06:26:37.32M 2015-10-07T05:24:29.797Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.950 34.802 1504.3774 06:26:37.52M 2015-10-07T05:24:29.997Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.954 34.805 1504.3806 06:26:37.72M 2015-10-07T05:24:30.202Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.953 34.804 1504.3788 06:26:37.92M 2015-10-07T05:24:30.407Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.951 34.803 1504.3768 06:26:38.14M 2015-10-07T05:24:30.612Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3759 06:26:38.34M 2015-10-07T05:24:30.812Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.948 34.800 1504.3750 06:26:38.54M 2015-10-07T05:24:31.012Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.947 34.798 1504.3733 06:26:38.74M 2015-10-07T05:24:31.217Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3722 06:26:38.93M 2015-10-07T05:24:31.422Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3713 06:26:39.15M 2015-10-07T05:24:31.642Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.944 34.795 1504.3704 06:26:39.36M 2015-10-07T05:24:31.827Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.943 34.794 1504.3687 06:26:39.57M 2015-10-07T05:24:32.032Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.794 1504.3676 06:26:39.75M 2015-10-07T05:24:32.232Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 06:26:39.95M 2015-10-07T05:24:32.437Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 06:26:40.17M 2015-10-07T05:24:32.637Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3738 06:26:40.37M 2015-10-07T05:24:32.842Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3735 06:26:40.57M 2015-10-07T05:24:33.042Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3732 06:26:40.77M 2015-10-07T05:24:33.247Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3724 06:26:40.96M 2015-10-07T05:24:33.452Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3745 06:26:41.18M 2015-10-07T05:24:33.658Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.787 1504.3756 06:26:41.38M 2015-10-07T05:24:33.857Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3761 06:26:41.58M 2015-10-07T05:24:34.057Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3760 06:26:41.78M 2015-10-07T05:24:34.262Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3755 06:26:42.00M 2015-10-07T05:24:34.467Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3752 06:26:42.20M 2015-10-07T05:24:34.710Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.791 1504.3749 06:26:42.40M 2015-10-07T05:24:34.872Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3751 06:26:42.60M 2015-10-07T05:24:35.074Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3740 06:26:42.80M 2015-10-07T05:24:35.277Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3727 06:26:43.01M 2015-10-07T05:24:35.482Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3713 06:26:43.21M 2015-10-07T05:24:35.682Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.792 1504.3713 06:26:43.41M 2015-10-07T05:24:35.882Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.940 34.791 1504.3705 06:26:43.61M 2015-10-07T05:24:36.107Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.939 34.791 1504.3689 06:26:43.81M 2015-10-07T05:24:36.292Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3674 06:26:44.05M 2015-10-07T05:24:36.497Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.788 1504.3657 06:26:44.23M 2015-10-07T05:24:36.697Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3613 06:26:44.43M 2015-10-07T05:24:36.902Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3607 06:26:44.63M 2015-10-07T05:24:37.107Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3605 06:26:44.83M 2015-10-07T05:24:37.308Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.784 1504.3604 06:26:45.04M 2015-10-07T05:24:37.512Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3608 06:26:45.24M 2015-10-07T05:24:37.715Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.785 1504.3617 06:26:45.44M 2015-10-07T05:24:37.917Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3624 06:26:45.64M 2015-10-07T05:24:38.118Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3624 06:26:45.84M 2015-10-07T05:24:38.322Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.786 1504.3619 06:26:46.06M 2015-10-07T05:24:38.551Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.786 1504.3616 06:26:46.26M 2015-10-07T05:24:38.727Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:26:46.46M 2015-10-07T05:24:38.932Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3602 06:26:46.66M 2015-10-07T05:24:39.137Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3611 06:26:46.86M 2015-10-07T05:24:39.337Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3600 06:26:47.07M 2015-10-07T05:24:39.537Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3595 06:26:47.27M 2015-10-07T05:24:39.743Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3593 06:26:47.47M 2015-10-07T05:24:39.947Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.784 1504.3580 06:26:47.67M 2015-10-07T05:24:40.152Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:26:47.87M 2015-10-07T05:24:40.354Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3582 06:26:48.09M 2015-10-07T05:24:40.572Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3566 06:26:48.29M 2015-10-07T05:24:40.763Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3560 06:26:48.50M 2015-10-07T05:24:40.962Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3551 06:26:48.69M 2015-10-07T05:24:41.167Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3549 06:26:48.88M 2015-10-07T05:24:41.367Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3544 06:26:49.10M 2015-10-07T05:24:41.573Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3541 06:26:49.30M 2015-10-07T05:24:41.778Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3535 06:26:49.50M 2015-10-07T05:24:41.978Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3524 06:26:49.70M 2015-10-07T05:24:42.183Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.776 1504.3513 06:26:49.90M 2015-10-07T05:24:42.388Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.923 34.775 1504.3512 06:26:50.12M 2015-10-07T05:24:42.583Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3512 06:26:50.32M 2015-10-07T05:24:42.793Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.924 34.776 1504.3516 06:26:50.51M 2015-10-07T05:24:42.994Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3523 06:26:50.72M 2015-10-07T05:24:43.198Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3540 06:26:50.92M 2015-10-07T05:24:43.398Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3539 06:26:51.13M 2015-10-07T05:24:43.603Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3545 06:26:51.33M 2015-10-07T05:24:43.808Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3556 06:26:51.53M 2015-10-07T05:24:44.008Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.780 1504.3553 06:26:51.73M 2015-10-07T05:24:44.213Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.781 1504.3555 06:26:51.93M 2015-10-07T05:24:44.413Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.781 1504.3560 06:26:52.15M 2015-10-07T05:24:44.618Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.929 34.781 1504.3557 06:26:52.35M 2015-10-07T05:24:44.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.781 1504.3568 06:26:52.55M 2015-10-07T05:24:45.038Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3573 06:26:52.75M 2015-10-07T05:24:45.223Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3585 06:26:52.96M 2015-10-07T05:24:45.428Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3593 06:26:53.16M 2015-10-07T05:24:45.634Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3594 06:26:53.36M 2015-10-07T05:24:45.838Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3607 06:26:53.56M 2015-10-07T05:24:46.038Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.784 1504.3602 06:26:53.76M 2015-10-07T05:24:46.243Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3602 06:26:53.96M 2015-10-07T05:24:46.448Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.934 34.786 1504.3615 06:26:54.18M 2015-10-07T05:24:46.648Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3618 06:26:54.38M 2015-10-07T05:24:46.848Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3623 06:26:54.58M 2015-10-07T05:24:47.053Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3633 06:26:54.77M 2015-10-07T05:24:47.258Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3645 06:26:54.97M 2015-10-07T05:24:47.458Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3660 06:26:55.19M 2015-10-07T05:24:47.663Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3668 06:26:55.39M 2015-10-07T05:24:47.863Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3682 06:26:55.59M 2015-10-07T05:24:48.068Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.788 1504.3676 06:26:55.79M 2015-10-07T05:24:48.274Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3662 06:26:56.01M 2015-10-07T05:24:48.473Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.789 1504.3657 06:26:56.21M 2015-10-07T05:24:48.710Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3654 06:26:56.41M 2015-10-07T05:24:48.883Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3647 06:26:56.61M 2015-10-07T05:24:49.083Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:26:56.81M 2015-10-07T05:24:49.283Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3656 06:26:57.02M 2015-10-07T05:24:49.508Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3660 06:26:57.22M 2015-10-07T05:24:49.698Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.787 1504.3669 06:26:57.44M 2015-10-07T05:24:49.893Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3658 06:26:57.62M 2015-10-07T05:24:50.098Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3663 06:26:57.82M 2015-10-07T05:24:50.303Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3667 06:26:58.04M 2015-10-07T05:24:50.503Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3667 06:26:58.24M 2015-10-07T05:24:50.708Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3676 06:26:58.44M 2015-10-07T05:24:50.914Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3682 06:26:58.63M 2015-10-07T05:24:51.113Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3687 06:26:58.84M 2015-10-07T05:24:51.318Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3700 06:26:59.05M 2015-10-07T05:24:51.738Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3708 06:26:59.25M 2015-10-07T05:24:51.738Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3719 06:26:59.54M 2015-10-07T05:24:51.938Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3713 06:26:59.66M 2015-10-07T05:24:52.138Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:26:59.86M 2015-10-07T05:24:52.338Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3708 06:27:00.08M 2015-10-07T05:24:52.543Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3699 06:27:00.27M 2015-10-07T05:24:52.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3700 06:27:00.47M 2015-10-07T05:24:52.948Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 06:27:00.67M 2015-10-07T05:24:53.153Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3715 06:27:00.87M 2015-10-07T05:24:53.353Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3717 06:27:01.09M 2015-10-07T05:24:53.558Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3711 06:27:01.29M 2015-10-07T05:24:53.758Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3700 06:27:01.49M 2015-10-07T05:24:53.978Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3702 06:27:01.69M 2015-10-07T05:24:54.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3702 06:27:01.90M 2015-10-07T05:24:54.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3700 06:27:02.20M 2015-10-07T05:24:54.583Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3696 06:27:02.32M 2015-10-07T05:24:54.783Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3680 06:27:02.51M 2015-10-07T05:24:54.988Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3676 06:27:02.71M 2015-10-07T05:24:55.193Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.785 1504.3679 06:27:02.91M 2015-10-07T05:24:55.398Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.786 1504.3678 06:27:03.13M 2015-10-07T05:24:55.598Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:27:03.33M 2015-10-07T05:24:55.803Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.787 1504.3663 06:27:03.53M 2015-10-07T05:24:56.008Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3663 06:27:03.73M 2015-10-07T05:24:56.208Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3666 06:27:03.93M 2015-10-07T05:24:56.408Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3658 06:27:04.14M 2015-10-07T05:24:56.613Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3655 06:27:04.34M 2015-10-07T05:24:56.818Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3650 06:27:04.54M 2015-10-07T05:24:57.018Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3646 06:27:04.74M 2015-10-07T05:24:57.223Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3663 06:27:04.94M 2015-10-07T05:24:57.428Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.781 1504.3602 06:27:05.16M 2015-10-07T05:24:57.628Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3593 06:27:05.36M 2015-10-07T05:24:57.828Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3589 06:27:05.56M 2015-10-07T05:24:58.033Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3589 06:27:05.75M 2015-10-07T05:24:58.238Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.928 34.779 1504.3588 06:27:05.96M 2015-10-07T05:24:58.458Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3590 06:27:06.18M 2015-10-07T05:24:58.643Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3572 06:27:06.39M 2015-10-07T05:24:58.848Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3561 06:27:06.57M 2015-10-07T05:24:59.053Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3556 06:27:06.77M 2015-10-07T05:24:59.253Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.927 34.776 1504.3611 06:27:06.97M 2015-10-07T05:24:59.458Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.926 34.776 1504.3596 06:27:07.19M 2015-10-07T05:24:59.663Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.895 34.748 1504.3242 06:27:07.39M 2015-10-07T05:24:59.863Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.888 34.742 1504.3160 06:27:07.59M