2015-10-07T05:23:00.058Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.947 34.798 1504.3754 06:25:07.77M 2015-10-07T05:23:00.263Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.948 34.799 1504.3752 06:25:08.98M 2015-10-07T05:23:00.463Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.948 34.799 1504.3759 06:25:08.19M 2015-10-07T05:23:00.663Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.948 34.799 1504.3765 06:25:08.39M 2015-10-07T05:23:00.868Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.948 34.799 1504.3756 06:25:08.59M 2015-10-07T05:23:01.068Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.799 1504.3752 06:25:08.79M 2015-10-07T05:23:01.273Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3749 06:25:09.01M 2015-10-07T05:23:01.478Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.946 34.798 1504.3741 06:25:09.21M 2015-10-07T05:23:01.683Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.797 1504.3730 06:25:09.41M 2015-10-07T05:23:01.883Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3724 06:25:09.61M 2015-10-07T05:23:02.088Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.796 1504.3722 06:25:09.80M 2015-10-07T05:23:02.310Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3724 06:25:10.02M 2015-10-07T05:23:02.493Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3721 06:25:10.24M 2015-10-07T05:23:02.698Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3723 06:25:10.42M 2015-10-07T05:23:02.898Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.944 34.796 1504.3707 06:25:10.62M 2015-10-07T05:23:03.103Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3707 06:25:10.82M 2015-10-07T05:23:03.308Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3699 06:25:11.04M 2015-10-07T05:23:03.509Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.793 1504.3700 06:25:11.24M 2015-10-07T05:23:03.714Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3683 06:25:11.44M 2015-10-07T05:23:03.913Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.791 1504.3682 06:25:11.64M 2015-10-07T05:23:04.118Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3687 06:25:11.83M 2015-10-07T05:23:04.323Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3685 06:25:12.05M 2015-10-07T05:23:04.523Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3682 06:25:12.25M 2015-10-07T05:23:04.750Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3694 06:25:12.45M 2015-10-07T05:23:04.928Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3700 06:25:12.65M 2015-10-07T05:23:05.133Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3698 06:25:12.85M 2015-10-07T05:23:05.338Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3679 06:25:13.07M 2015-10-07T05:23:05.538Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3682 06:25:13.27M 2015-10-07T05:23:05.743Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3689 06:25:13.47M 2015-10-07T05:23:05.943Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3705 06:25:13.66M 2015-10-07T05:23:06.148Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3717 06:25:13.86M 2015-10-07T05:23:06.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:25:14.08M 2015-10-07T05:23:06.553Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3737 06:25:14.28M 2015-10-07T05:23:06.773Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3754 06:25:14.48M 2015-10-07T05:23:06.958Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3762 06:25:14.70M 2015-10-07T05:23:07.163Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3768 06:25:14.88M 2015-10-07T05:23:07.363Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3761 06:25:15.10M 2015-10-07T05:23:07.568Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3763 06:25:15.30M 2015-10-07T05:23:07.773Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3760 06:25:15.49M 2015-10-07T05:23:07.990Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.793 1504.3760 06:25:15.69M 2015-10-07T05:23:08.179Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.793 1504.3768 06:25:15.89M 2015-10-07T05:23:08.379Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.792 1504.3772 06:25:16.11M 2015-10-07T05:23:08.584Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3767 06:25:16.31M 2015-10-07T05:23:08.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.792 1504.3751 06:25:16.51M 2015-10-07T05:23:08.994Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 06:25:16.71M 2015-10-07T05:23:09.194Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3730 06:25:16.91M 2015-10-07T05:23:09.399Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3715 06:25:17.13M 2015-10-07T05:23:09.598Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.789 1504.3702 06:25:17.33M 2015-10-07T05:23:09.804Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 06:25:17.52M 2015-10-07T05:23:10.004Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3674 06:25:17.72M 2015-10-07T05:23:10.209Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3661 06:25:17.92M 2015-10-07T05:23:10.414Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.787 1504.3661 06:25:18.14M 2015-10-07T05:23:10.614Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3656 06:25:18.34M 2015-10-07T05:23:10.819Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3643 06:25:18.54M 2015-10-07T05:23:11.019Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3630 06:25:18.74M 2015-10-07T05:23:11.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3622 06:25:18.94M 2015-10-07T05:23:11.429Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3613 06:25:19.17M 2015-10-07T05:23:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3606 06:25:19.36M 2015-10-07T05:23:11.834Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3604 06:25:19.55M 2015-10-07T05:23:12.039Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3616 06:25:19.75M 2015-10-07T05:23:12.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3608 06:25:19.95M 2015-10-07T05:23:12.439Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3612 06:25:20.17M 2015-10-07T05:23:12.670Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3618 06:25:20.37M 2015-10-07T05:23:12.849Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3619 06:25:20.57M 2015-10-07T05:23:13.049Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:25:20.77M 2015-10-07T05:23:13.254Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3615 06:25:20.97M 2015-10-07T05:23:13.459Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.785 1504.3621 06:25:21.19M 2015-10-07T05:23:13.670Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3633 06:25:21.38M 2015-10-07T05:23:13.864Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3645 06:25:21.59M 2015-10-07T05:23:14.064Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.788 1504.3658 06:25:21.78M 2015-10-07T05:23:14.269Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3660 06:25:22.00M 2015-10-07T05:23:14.474Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3666 06:25:22.20M 2015-10-07T05:23:14.679Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3676 06:25:22.40M 2015-10-07T05:23:14.879Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3683 06:25:22.60M 2015-10-07T05:23:15.084Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3685 06:25:22.80M 2015-10-07T05:23:15.284Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3689 06:25:23.02M 2015-10-07T05:23:15.489Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3696 06:25:23.22M 2015-10-07T05:23:15.709Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.789 1504.3698 06:25:23.42M 2015-10-07T05:23:15.894Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3708 06:25:23.63M 2015-10-07T05:23:16.099Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3712 06:25:23.82M 2015-10-07T05:23:16.299Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3712 06:25:24.03M 2015-10-07T05:23:16.499Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3715 06:25:24.23M 2015-10-07T05:23:16.710Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3716 06:25:24.43M 2015-10-07T05:23:16.909Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3715 06:25:24.63M 2015-10-07T05:23:17.109Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3711 06:25:24.83M 2015-10-07T05:23:17.314Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.788 1504.3712 06:25:25.05M 2015-10-07T05:23:17.519Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.788 1504.3704 06:25:25.25M 2015-10-07T05:23:17.719Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3700 06:25:25.44M 2015-10-07T05:23:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.787 1504.3695 06:25:25.64M 2015-10-07T05:23:18.124Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3690 06:25:25.84M 2015-10-07T05:23:18.329Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3685 06:25:26.06M 2015-10-07T05:23:18.529Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3678 06:25:26.26M 2015-10-07T05:23:18.739Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3669 06:25:26.46M 2015-10-07T05:23:18.939Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3662 06:25:26.66M 2015-10-07T05:23:19.139Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3656 06:25:26.86M 2015-10-07T05:23:19.344Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3665 06:25:27.08M 2015-10-07T05:23:19.549Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3668 06:25:27.28M 2015-10-07T05:23:19.749Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3683 06:25:27.48M 2015-10-07T05:23:19.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3688 06:25:27.67M 2015-10-07T05:23:20.174Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3688 06:25:27.87M 2015-10-07T05:23:20.359Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3677 06:25:28.11M 2015-10-07T05:23:20.564Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3669 06:25:28.29M 2015-10-07T05:23:20.769Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.790 1504.3669 06:25:28.49M 2015-10-07T05:23:20.969Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3667 06:25:28.69M 2015-10-07T05:23:21.169Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3669 06:25:28.89M 2015-10-07T05:23:21.374Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3669 06:25:29.10M 2015-10-07T05:23:21.579Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3665 06:25:29.31M 2015-10-07T05:23:21.784Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.788 1504.3678 06:25:29.51M 2015-10-07T05:23:21.990Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.788 1504.3677 06:25:29.70M 2015-10-07T05:23:22.189Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.788 1504.3678 06:25:29.90M 2015-10-07T05:23:22.389Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3668 06:25:30.12M 2015-10-07T05:23:22.594Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3667 06:25:30.32M 2015-10-07T05:23:22.799Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3667 06:25:30.52M 2015-10-07T05:23:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3660 06:25:30.72M 2015-10-07T05:23:23.204Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3657 06:25:30.92M 2015-10-07T05:23:23.404Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:25:31.14M 2015-10-07T05:23:23.609Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3687 06:25:31.34M 2015-10-07T05:23:23.809Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3691 06:25:31.54M 2015-10-07T05:23:24.019Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3694 06:25:31.73M 2015-10-07T05:23:24.219Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3672 06:25:31.93M 2015-10-07T05:23:24.424Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3674 06:25:32.15M 2015-10-07T05:23:24.639Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3668 06:25:32.35M 2015-10-07T05:23:24.829Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3669 06:25:32.56M 2015-10-07T05:23:25.029Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3674 06:25:32.75M 2015-10-07T05:23:25.234Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3666 06:25:32.95M 2015-10-07T05:23:25.470Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.939 34.792 1504.3657 06:25:33.17M 2015-10-07T05:23:25.639Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.939 34.792 1504.3644 06:25:33.37M 2015-10-07T05:23:25.839Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.939 34.791 1504.3646 06:25:33.56M 2015-10-07T05:23:26.044Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.939 34.791 1504.3643 06:25:33.76M 2015-10-07T05:23:26.244Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.791 1504.3646 06:25:33.96M 2015-10-07T05:23:26.454Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3646 06:25:34.18M 2015-10-07T05:23:26.654Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3652 06:25:34.38M 2015-10-07T05:23:26.854Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3655 06:25:34.58M 2015-10-07T05:23:27.059Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3651 06:25:34.78M 2015-10-07T05:23:27.264Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.789 1504.3650 06:25:35.00M 2015-10-07T05:23:27.464Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.789 1504.3647 06:25:35.20M 2015-10-07T05:23:27.670Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3654 06:25:35.39M 2015-10-07T05:23:27.869Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3654 06:25:35.59M 2015-10-07T05:23:28.074Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3649 06:25:35.79M 2015-10-07T05:23:28.280Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3650 06:25:36.01M 2015-10-07T05:23:28.485Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3656 06:25:36.21M 2015-10-07T05:23:28.685Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3651 06:25:36.41M 2015-10-07T05:23:28.889Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.788 1504.3646 06:25:36.61M 2015-10-07T05:23:29.105Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3654 06:25:36.81M 2015-10-07T05:23:29.294Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3654 06:25:37.04M 2015-10-07T05:23:29.499Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3658 06:25:37.23M 2015-10-07T05:23:29.699Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3649 06:25:37.43M 2015-10-07T05:23:29.904Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3641 06:25:37.62M 2015-10-07T05:23:30.104Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3639 06:25:37.82M 2015-10-07T05:23:30.309Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3644 06:25:38.04M 2015-10-07T05:23:30.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3651 06:25:38.24M 2015-10-07T05:23:30.714Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3662 06:25:38.44M 2015-10-07T05:23:30.914Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3663 06:25:38.64M 2015-10-07T05:23:31.120Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.785 1504.3672 06:25:38.84M 2015-10-07T05:23:31.324Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3676 06:25:39.06M 2015-10-07T05:23:31.524Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3682 06:25:39.26M 2015-10-07T05:23:31.729Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3688 06:25:39.45M 2015-10-07T05:23:31.934Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3684 06:25:39.66M 2015-10-07T05:23:32.134Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3683 06:25:39.85M 2015-10-07T05:23:32.339Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3679 06:25:40.07M 2015-10-07T05:23:32.545Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3685 06:25:40.27M 2015-10-07T05:23:32.745Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3685 06:25:40.47M 2015-10-07T05:23:32.950Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3691 06:25:40.67M 2015-10-07T05:23:33.150Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3699 06:25:40.87M 2015-10-07T05:23:33.355Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3702 06:25:41.09M 2015-10-07T05:23:33.570Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3690 06:25:41.29M 2015-10-07T05:23:33.760Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3677 06:25:41.50M 2015-10-07T05:23:33.965Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3673 06:25:41.68M 2015-10-07T05:23:34.165Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3654 06:25:41.88M 2015-10-07T05:23:34.365Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.786 1504.3641 06:25:42.10M 2015-10-07T05:23:34.570Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3622 06:25:42.30M 2015-10-07T05:23:34.780Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.783 1504.3608 06:25:42.50M 2015-10-07T05:23:34.980Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.782 1504.3606 06:25:42.70M 2015-10-07T05:23:35.180Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.780 1504.3588 06:25:42.90M 2015-10-07T05:23:35.385Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3574 06:25:43.12M 2015-10-07T05:23:35.590Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3567 06:25:43.31M 2015-10-07T05:23:35.790Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3569 06:25:43.51M 2015-10-07T05:23:35.990Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3566 06:25:43.71M 2015-10-07T05:23:36.195Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3558 06:25:43.91M 2015-10-07T05:23:36.430Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.779 1504.3510 06:25:44.13M 2015-10-07T05:23:36.605Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3510 06:25:44.33M 2015-10-07T05:23:36.805Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.926 34.779 1504.3501 06:25:44.53M 2015-10-07T05:23:37.010Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.926 34.779 1504.3496 06:25:44.73M 2015-10-07T05:23:37.210Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.779 1504.3501 06:25:44.93M 2015-10-07T05:23:37.415Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.780 1504.3502 06:25:45.15M 2015-10-07T05:23:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.927 34.781 1504.3517 06:25:45.35M 2015-10-07T05:23:37.820Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3534 06:25:45.55M 2015-10-07T05:23:38.040Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.782 1504.3556 06:25:45.74M 2015-10-07T05:23:38.225Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3571 06:25:45.96M 2015-10-07T05:23:38.425Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3566 06:25:46.16M 2015-10-07T05:23:38.630Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.781 1504.3566 06:25:46.36M 2015-10-07T05:23:38.835Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.929 34.781 1504.3569 06:25:46.56M 2015-10-07T05:23:39.040Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.780 1504.3566 06:25:46.76M 2015-10-07T05:23:39.245Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.779 1504.3574 06:25:46.96M 2015-10-07T05:23:39.445Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3583 06:25:47.18M 2015-10-07T05:23:39.650Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3591 06:25:47.38M 2015-10-07T05:23:39.855Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3593 06:25:47.58M 2015-10-07T05:23:40.055Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3633 06:25:47.78M 2015-10-07T05:23:40.260Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.932 34.783 1504.3630 06:25:47.97M 2015-10-07T05:23:40.460Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.782 1504.3634 06:25:48.19M 2015-10-07T05:23:40.665Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3641 06:25:48.39M 2015-10-07T05:23:40.865Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3633 06:25:48.59M 2015-10-07T05:23:41.070Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.926 34.777 1504.3556 06:25:48.79M 2015-10-07T05:23:41.275Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.925 34.777 1504.3555 06:25:49.01M 2015-10-07T05:23:41.475Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3551 06:25:49.21M 2015-10-07T05:23:41.680Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.925 34.776 1504.3550 06:25:49.40M 2015-10-07T05:23:41.880Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3550 06:25:49.60M 2015-10-07T05:23:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3561 06:25:49.80M 2015-10-07T05:23:42.285Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.779 1504.3568 06:25:50.02M 2015-10-07T05:23:42.505Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3567 06:25:50.22M 2015-10-07T05:23:42.690Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3578 06:25:50.44M 2015-10-07T05:23:42.895Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3588 06:25:50.62M 2015-10-07T05:23:43.100Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.785 1504.3605 06:25:50.81M 2015-10-07T05:23:43.300Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3621 06:25:51.04M 2015-10-07T05:23:43.505Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.937 34.788 1504.3634 06:25:51.23M 2015-10-07T05:23:43.710Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3650 06:25:51.43M 2015-10-07T05:23:43.910Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3667 06:25:51.63M 2015-10-07T05:23:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3678 06:25:51.83M 2015-10-07T05:23:44.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.793 1504.3685 06:25:52.05M 2015-10-07T05:23:44.520Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.943 34.794 1504.3690 06:25:52.25M 2015-10-07T05:23:44.725Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.944 34.795 1504.3702 06:25:52.45M 2015-10-07T05:23:44.925Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.796 1504.3707 06:25:52.65M 2015-10-07T05:23:45.130Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.945 34.796 1504.3715 06:25:52.85M 2015-10-07T05:23:45.335Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.944 34.795 1504.3723 06:25:53.07M 2015-10-07T05:23:45.535Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:25:53.27M 2015-10-07T05:23:45.750Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3734 06:25:53.47M 2015-10-07T05:23:45.940Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3748 06:25:53.66M 2015-10-07T05:23:46.145Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3741 06:25:53.86M 2015-10-07T05:23:46.350Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:25:54.08M 2015-10-07T05:23:46.550Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3738 06:25:54.28M 2015-10-07T05:23:46.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3740 06:25:54.48M 2015-10-07T05:23:46.975Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.795 1504.3738 06:25:54.68M 2015-10-07T05:23:47.160Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3745 06:25:54.89M 2015-10-07T05:23:47.360Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.795 1504.3724 06:25:55.10M 2015-10-07T05:23:47.565Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3628 06:25:55.29M 2015-10-07T05:23:47.790Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3657 06:25:55.50M 2015-10-07T05:23:47.970Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3673 06:25:55.69M 2015-10-07T05:23:48.175Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3667 06:25:55.89M 2015-10-07T05:23:48.375Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.789 1504.3660 06:25:56.11M 2015-10-07T05:23:48.580Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3665 06:25:56.31M 2015-10-07T05:23:48.785Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3669 06:25:56.51M 2015-10-07T05:23:48.985Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3682 06:25:56.71M 2015-10-07T05:23:49.185Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.792 1504.3694 06:25:56.91M 2015-10-07T05:23:49.395Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3699 06:25:57.12M 2015-10-07T05:23:49.595Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3708 06:25:57.33M 2015-10-07T05:23:49.795Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3723 06:25:57.52M 2015-10-07T05:23:50.005Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3728 06:25:57.72M 2015-10-07T05:23:50.205Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3728 06:25:57.92M 2015-10-07T05:23:50.410Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3724 06:25:58.14M 2015-10-07T05:23:50.610Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.790 1504.3726 06:25:58.34M 2015-10-07T05:23:50.815Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.793 1504.3760 06:25:58.54M 2015-10-07T05:23:51.015Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.787 1504.3691 06:25:58.74M 2015-10-07T05:23:51.220Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.786 1504.3688 06:25:58.94M 2015-10-07T05:23:51.440Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3683 06:25:59.16M 2015-10-07T05:23:51.625Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3676 06:25:59.37M 2015-10-07T05:23:51.830Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.934 34.787 1504.3582 06:25:59.55M 2015-10-07T05:23:52.070Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3577 06:25:59.75M 2015-10-07T05:23:52.235Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.934 34.787 1504.3583 06:25:59.95M 2015-10-07T05:23:52.470Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.935 34.787 1504.3584 06:26:00.17M 2015-10-07T05:23:52.641Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3584 06:26:00.37M 2015-10-07T05:23:52.846Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3577 06:26:00.57M 2015-10-07T05:23:53.046Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3572 06:26:00.77M 2015-10-07T05:23:53.250Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.935 34.788 1504.3571 06:26:00.97M 2015-10-07T05:23:53.451Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.935 34.788 1504.3583 06:26:01.19M 2015-10-07T05:23:53.656Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.788 1504.3594 06:26:01.38M 2015-10-07T05:23:53.860Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.789 1504.3601 06:26:01.58M 2015-10-07T05:23:54.060Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.788 1504.3607 06:26:01.78M 2015-10-07T05:23:54.265Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3608 06:26:02.00M 2015-10-07T05:23:54.465Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.788 1504.3610 06:26:02.20M 2015-10-07T05:23:54.671Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3615 06:26:02.40M 2015-10-07T05:23:54.875Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.787 1504.3622 06:26:02.60M 2015-10-07T05:23:55.110Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3610 06:26:02.80M 2015-10-07T05:23:55.281Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.784 1504.3602 06:26:03.02M 2015-10-07T05:23:55.486Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3567 06:26:03.22M 2015-10-07T05:23:55.686Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3658 06:26:03.42M 2015-10-07T05:23:55.906Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3657 06:26:03.61M 2015-10-07T05:23:56.090Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:26:03.83M 2015-10-07T05:23:56.296Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3651 06:26:04.03M 2015-10-07T05:23:56.501Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3666 06:26:04.23M 2015-10-07T05:23:56.710Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3680 06:26:04.43M 2015-10-07T05:23:56.906Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3688 06:26:04.63M 2015-10-07T05:23:57.106Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.792 1504.3699 06:26:04.83M 2015-10-07T05:23:57.311Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3710 06:26:05.05M 2015-10-07T05:23:57.511Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.789 1504.3667 06:26:05.25M 2015-10-07T05:23:57.721Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3650 06:26:05.44M 2015-10-07T05:23:57.921Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3663 06:26:05.65M 2015-10-07T05:23:58.126Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3651 06:26:05.84M 2015-10-07T05:23:58.326Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3638 06:26:06.06M 2015-10-07T05:23:58.531Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3682 06:26:06.26M 2015-10-07T05:23:58.731Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3706 06:26:06.46M 2015-10-07T05:23:58.936Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3726 06:26:06.66M 2015-10-07T05:23:59.136Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3729 06:26:06.86M 2015-10-07T05:23:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3741 06:26:07.07M 2015-10-07T05:23:59.546Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3756 06:26:07.27M 2015-10-07T05:23:59.746Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3773 06:26:07.47M 2015-10-07T05:23:59.951Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3790 06:26:07.67M