2015-10-07T05:22:00.165Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3690 06:24:07.87M 2015-10-07T05:22:00.366Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3701 06:24:08.10M 2015-10-07T05:22:00.571Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3711 06:24:08.29M 2015-10-07T05:22:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3715 06:24:08.49M 2015-10-07T05:22:00.976Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3722 06:24:08.69M 2015-10-07T05:22:01.176Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3726 06:24:08.89M 2015-10-07T05:22:01.381Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3729 06:24:09.11M 2015-10-07T05:22:01.586Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3815 06:24:09.31M 2015-10-07T05:22:01.792Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3827 06:24:09.51M 2015-10-07T05:22:01.991Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.950 34.799 1504.3826 06:24:09.71M 2015-10-07T05:22:02.191Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3823 06:24:09.91M 2015-10-07T05:22:02.396Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3818 06:24:10.12M 2015-10-07T05:22:02.601Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.949 34.798 1504.3815 06:24:10.32M 2015-10-07T05:22:02.806Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.949 34.798 1504.3807 06:24:10.52M 2015-10-07T05:22:03.011Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.947 34.796 1504.3802 06:24:10.72M 2015-10-07T05:22:03.211Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.789 1504.3712 06:24:10.92M 2015-10-07T05:22:03.411Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3712 06:24:11.14M 2015-10-07T05:22:03.616Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3715 06:24:11.34M 2015-10-07T05:22:03.821Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3723 06:24:11.54M 2015-10-07T05:22:04.026Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3724 06:24:11.74M 2015-10-07T05:22:04.241Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3719 06:24:11.94M 2015-10-07T05:22:04.426Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3721 06:24:12.17M 2015-10-07T05:22:04.631Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3718 06:24:12.35M 2015-10-07T05:22:04.836Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:24:12.55M 2015-10-07T05:22:05.036Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3718 06:24:12.75M 2015-10-07T05:22:05.270Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.793 1504.3718 06:24:12.95M 2015-10-07T05:22:05.441Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3729 06:24:13.17M 2015-10-07T05:22:05.646Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3724 06:24:13.37M 2015-10-07T05:22:05.851Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3729 06:24:13.57M 2015-10-07T05:22:06.051Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3740 06:24:13.77M 2015-10-07T05:22:06.256Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3749 06:24:13.96M 2015-10-07T05:22:06.461Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.945 34.795 1504.3759 06:24:14.19M 2015-10-07T05:22:06.661Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.796 1504.3768 06:24:14.39M 2015-10-07T05:22:06.866Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.793 1504.3737 06:24:14.58M 2015-10-07T05:22:07.066Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.943 34.793 1504.3740 06:24:14.78M 2015-10-07T05:22:07.266Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3734 06:24:15.00M 2015-10-07T05:22:07.476Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.792 1504.3729 06:24:15.20M 2015-10-07T05:22:07.710Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.792 1504.3719 06:24:15.40M 2015-10-07T05:22:07.910Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3718 06:24:15.60M 2015-10-07T05:22:08.081Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3700 06:24:15.80M 2015-10-07T05:22:08.286Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3700 06:24:16.02M 2015-10-07T05:22:08.491Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.790 1504.3691 06:24:16.22M 2015-10-07T05:22:08.706Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.791 1504.3698 06:24:16.41M 2015-10-07T05:22:08.891Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3705 06:24:16.63M 2015-10-07T05:22:09.101Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3707 06:24:16.81M 2015-10-07T05:22:09.301Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.948 34.798 1504.3789 06:24:17.03M 2015-10-07T05:22:09.501Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.950 34.799 1504.3811 06:24:17.23M 2015-10-07T05:22:09.706Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.798 1504.3795 06:24:17.43M 2015-10-07T05:22:09.911Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3778 06:24:17.63M 2015-10-07T05:22:10.116Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3777 06:24:17.83M 2015-10-07T05:22:10.316Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3751 06:24:18.05M 2015-10-07T05:22:10.516Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3750 06:24:18.24M 2015-10-07T05:22:10.721Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3763 06:24:18.44M 2015-10-07T05:22:10.921Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3762 06:24:18.64M 2015-10-07T05:22:11.126Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3767 06:24:18.84M 2015-10-07T05:22:11.331Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3778 06:24:19.06M 2015-10-07T05:22:11.536Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3789 06:24:19.26M 2015-10-07T05:22:11.736Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.949 34.798 1504.3805 06:24:19.46M 2015-10-07T05:22:11.941Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.949 34.798 1504.3806 06:24:19.66M 2015-10-07T05:22:12.141Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.948 34.798 1504.3801 06:24:19.86M 2015-10-07T05:22:12.346Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.947 34.797 1504.3781 06:24:20.08M 2015-10-07T05:22:12.551Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.795 1504.3765 06:24:20.27M 2015-10-07T05:22:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.946 34.795 1504.3771 06:24:20.47M 2015-10-07T05:22:12.956Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3761 06:24:20.67M 2015-10-07T05:22:13.176Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3766 06:24:20.87M 2015-10-07T05:22:13.361Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3760 06:24:21.11M 2015-10-07T05:22:13.566Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3740 06:24:21.29M 2015-10-07T05:22:13.766Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3735 06:24:21.49M 2015-10-07T05:22:13.990Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:24:21.69M 2015-10-07T05:22:14.171Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3726 06:24:21.89M 2015-10-07T05:22:14.371Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3722 06:24:22.10M 2015-10-07T05:22:14.576Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3727 06:24:22.30M 2015-10-07T05:22:14.781Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.790 1504.3721 06:24:22.50M 2015-10-07T05:22:14.986Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3708 06:24:22.70M 2015-10-07T05:22:15.186Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3715 06:24:22.90M 2015-10-07T05:22:15.393Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3724 06:24:23.12M 2015-10-07T05:22:15.593Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3718 06:24:23.32M 2015-10-07T05:22:15.796Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3717 06:24:23.51M 2015-10-07T05:22:16.001Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3718 06:24:23.72M 2015-10-07T05:22:16.230Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3717 06:24:23.92M 2015-10-07T05:22:16.406Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3716 06:24:24.14M 2015-10-07T05:22:16.611Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3727 06:24:24.33M 2015-10-07T05:22:16.811Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3739 06:24:24.53M 2015-10-07T05:22:17.016Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3733 06:24:24.73M 2015-10-07T05:22:17.221Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3745 06:24:24.93M 2015-10-07T05:22:17.421Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3757 06:24:25.15M 2015-10-07T05:22:17.641Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3752 06:24:25.35M 2015-10-07T05:22:17.826Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3761 06:24:25.56M 2015-10-07T05:22:18.031Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3767 06:24:25.75M 2015-10-07T05:22:18.237Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.947 34.796 1504.3768 06:24:25.95M 2015-10-07T05:22:18.437Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3767 06:24:26.16M 2015-10-07T05:22:18.637Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3761 06:24:26.36M 2015-10-07T05:22:18.841Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.945 34.795 1504.3765 06:24:26.56M 2015-10-07T05:22:19.046Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3760 06:24:26.76M 2015-10-07T05:22:19.251Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3755 06:24:26.96M 2015-10-07T05:22:19.451Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.793 1504.3759 06:24:27.18M 2015-10-07T05:22:19.656Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.793 1504.3762 06:24:27.38M 2015-10-07T05:22:19.856Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3772 06:24:27.58M 2015-10-07T05:22:20.061Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3789 06:24:27.77M 2015-10-07T05:22:20.261Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3804 06:24:27.97M 2015-10-07T05:22:20.466Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 06:24:28.19M 2015-10-07T05:22:20.666Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3828 06:24:28.39M 2015-10-07T05:22:20.910Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3835 06:24:28.59M 2015-10-07T05:22:21.071Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3831 06:24:28.79M 2015-10-07T05:22:21.281Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3823 06:24:29.01M 2015-10-07T05:22:21.481Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3824 06:24:29.21M 2015-10-07T05:22:21.686Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3824 06:24:29.41M 2015-10-07T05:22:21.886Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3826 06:24:29.61M 2015-10-07T05:22:22.107Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3831 06:24:29.81M 2015-10-07T05:22:22.296Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3824 06:24:30.04M 2015-10-07T05:22:22.496Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3821 06:24:30.23M 2015-10-07T05:22:22.702Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3806 06:24:30.42M 2015-10-07T05:22:22.902Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3798 06:24:30.62M 2015-10-07T05:22:23.107Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3777 06:24:30.82M 2015-10-07T05:22:23.314Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3773 06:24:31.04M 2015-10-07T05:22:23.513Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.794 1504.3765 06:24:31.24M 2015-10-07T05:22:23.717Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3759 06:24:31.44M 2015-10-07T05:22:23.922Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.795 1504.3757 06:24:31.64M 2015-10-07T05:22:24.122Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3751 06:24:31.84M 2015-10-07T05:22:24.327Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3741 06:24:32.05M 2015-10-07T05:22:24.527Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3741 06:24:32.25M 2015-10-07T05:22:24.732Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3728 06:24:32.45M 2015-10-07T05:22:24.937Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.793 1504.3699 06:24:32.65M 2015-10-07T05:22:25.137Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.944 34.795 1504.3719 06:24:32.85M 2015-10-07T05:22:25.342Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.945 34.795 1504.3723 06:24:33.07M 2015-10-07T05:22:25.542Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.796 1504.3739 06:24:33.27M 2015-10-07T05:22:25.747Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.797 1504.3759 06:24:33.47M 2015-10-07T05:22:25.947Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3772 06:24:33.67M 2015-10-07T05:22:26.153Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.948 34.797 1504.3778 06:24:33.86M 2015-10-07T05:22:26.357Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.948 34.798 1504.3784 06:24:34.08M 2015-10-07T05:22:26.572Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.948 34.798 1504.3795 06:24:34.28M 2015-10-07T05:22:26.762Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.948 34.798 1504.3783 06:24:34.50M 2015-10-07T05:22:26.962Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3771 06:24:34.68M 2015-10-07T05:22:27.167Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.796 1504.3756 06:24:34.88M 2015-10-07T05:22:27.372Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3760 06:24:35.10M 2015-10-07T05:22:27.572Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.794 1504.3755 06:24:35.30M 2015-10-07T05:22:27.777Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3766 06:24:35.49M 2015-10-07T05:22:27.990Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3749 06:24:35.70M 2015-10-07T05:22:28.182Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.943 34.793 1504.3740 06:24:35.89M 2015-10-07T05:22:28.390Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3733 06:24:36.11M 2015-10-07T05:22:28.587Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3733 06:24:36.31M 2015-10-07T05:22:28.793Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3737 06:24:36.51M 2015-10-07T05:22:28.997Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3776 06:24:36.71M 2015-10-07T05:22:29.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.947 34.797 1504.3783 06:24:36.91M 2015-10-07T05:22:29.402Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3772 06:24:37.13M 2015-10-07T05:22:29.607Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3761 06:24:37.33M 2015-10-07T05:22:29.807Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.944 34.794 1504.3755 06:24:37.53M 2015-10-07T05:22:30.007Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.946 34.796 1504.3783 06:24:37.73M 2015-10-07T05:22:30.212Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3784 06:24:37.92M 2015-10-07T05:22:30.417Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3788 06:24:38.14M 2015-10-07T05:22:30.617Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3768 06:24:38.34M 2015-10-07T05:22:30.822Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.944 34.795 1504.3749 06:24:38.54M 2015-10-07T05:22:31.042Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.794 1504.3743 06:24:38.74M 2015-10-07T05:22:31.227Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3737 06:24:38.96M 2015-10-07T05:22:31.470Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3737 06:24:39.16M 2015-10-07T05:22:31.632Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3667 06:24:39.36M 2015-10-07T05:22:31.837Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3674 06:24:39.56M 2015-10-07T05:22:32.042Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3676 06:24:39.76M 2015-10-07T05:22:32.270Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3680 06:24:39.96M 2015-10-07T05:22:32.447Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3685 06:24:40.17M 2015-10-07T05:22:32.647Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3673 06:24:40.37M 2015-10-07T05:22:32.852Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3673 06:24:40.57M 2015-10-07T05:22:33.057Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3663 06:24:40.77M 2015-10-07T05:22:33.257Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3671 06:24:40.97M 2015-10-07T05:22:33.462Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3677 06:24:41.19M 2015-10-07T05:22:33.667Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3679 06:24:41.39M 2015-10-07T05:22:33.867Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3683 06:24:41.59M 2015-10-07T05:22:34.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3735 06:24:41.79M 2015-10-07T05:22:34.272Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3740 06:24:42.00M 2015-10-07T05:22:34.477Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.945 34.795 1504.3746 06:24:42.20M 2015-10-07T05:22:34.682Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3744 06:24:42.40M 2015-10-07T05:22:34.882Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3752 06:24:42.60M 2015-10-07T05:22:35.082Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3754 06:24:42.80M 2015-10-07T05:22:35.287Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3751 06:24:43.02M 2015-10-07T05:22:35.507Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.945 34.795 1504.3756 06:24:43.22M 2015-10-07T05:22:35.692Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3755 06:24:43.43M 2015-10-07T05:22:35.897Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3761 06:24:43.62M 2015-10-07T05:22:36.110Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3765 06:24:43.81M 2015-10-07T05:22:36.302Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3767 06:24:44.04M 2015-10-07T05:22:36.507Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.944 34.796 1504.3701 06:24:44.23M 2015-10-07T05:22:36.713Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.944 34.796 1504.3689 06:24:44.43M 2015-10-07T05:22:36.912Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.796 1504.3687 06:24:44.63M 2015-10-07T05:22:37.114Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.943 34.795 1504.3684 06:24:44.83M 2015-10-07T05:22:37.317Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.943 34.796 1504.3678 06:24:45.05M 2015-10-07T05:22:37.522Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.796 1504.3672 06:24:45.25M 2015-10-07T05:22:37.722Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.943 34.796 1504.3673 06:24:45.45M 2015-10-07T05:22:37.927Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.943 34.796 1504.3666 06:24:45.65M 2015-10-07T05:22:38.127Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.795 1504.3673 06:24:45.84M 2015-10-07T05:22:38.332Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.795 1504.3687 06:24:46.06M 2015-10-07T05:22:38.537Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.943 34.795 1504.3699 06:24:46.26M 2015-10-07T05:22:38.750Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3706 06:24:46.46M 2015-10-07T05:22:38.942Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3710 06:24:46.66M 2015-10-07T05:22:39.142Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3710 06:24:46.86M 2015-10-07T05:22:39.347Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3715 06:24:47.08M 2015-10-07T05:22:39.552Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.941 34.791 1504.3721 06:24:47.28M 2015-10-07T05:22:39.757Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3729 06:24:47.48M 2015-10-07T05:22:39.972Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3727 06:24:47.68M 2015-10-07T05:22:40.162Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.790 1504.3723 06:24:47.89M 2015-10-07T05:22:40.362Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3718 06:24:48.09M 2015-10-07T05:22:40.567Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3724 06:24:48.29M 2015-10-07T05:22:40.772Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3721 06:24:48.49M 2015-10-07T05:22:40.972Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3737 06:24:48.69M 2015-10-07T05:22:41.172Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3750 06:24:48.89M 2015-10-07T05:22:41.377Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3751 06:24:49.11M 2015-10-07T05:22:41.582Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3755 06:24:49.30M 2015-10-07T05:22:41.782Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3754 06:24:49.51M 2015-10-07T05:22:41.987Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.943 34.792 1504.3759 06:24:49.70M 2015-10-07T05:22:42.187Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3766 06:24:49.90M 2015-10-07T05:22:42.394Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3763 06:24:50.12M 2015-10-07T05:22:42.597Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3762 06:24:50.32M 2015-10-07T05:22:42.797Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3765 06:24:50.52M 2015-10-07T05:22:43.003Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.792 1504.3770 06:24:50.72M 2015-10-07T05:22:43.207Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3772 06:24:50.92M 2015-10-07T05:22:43.407Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3772 06:24:51.14M 2015-10-07T05:22:43.613Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3765 06:24:51.34M 2015-10-07T05:22:43.818Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3760 06:24:51.54M 2015-10-07T05:22:44.017Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3750 06:24:51.73M 2015-10-07T05:22:44.222Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.791 1504.3741 06:24:51.94M 2015-10-07T05:22:44.443Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3738 06:24:52.15M 2015-10-07T05:22:44.627Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.790 1504.3729 06:24:52.37M 2015-10-07T05:22:44.832Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3724 06:24:52.55M 2015-10-07T05:22:45.034Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3723 06:24:52.75M 2015-10-07T05:22:45.237Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3711 06:24:52.95M 2015-10-07T05:22:45.437Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3713 06:24:53.17M 2015-10-07T05:22:45.643Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3715 06:24:53.37M 2015-10-07T05:22:45.848Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3715 06:24:53.57M 2015-10-07T05:22:46.048Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3710 06:24:53.77M 2015-10-07T05:22:46.253Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3713 06:24:53.97M 2015-10-07T05:22:46.452Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3721 06:24:54.18M 2015-10-07T05:22:46.657Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3719 06:24:54.38M 2015-10-07T05:22:46.857Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3727 06:24:54.58M 2015-10-07T05:22:47.063Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3728 06:24:54.78M 2015-10-07T05:22:47.268Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3722 06:24:55.00M 2015-10-07T05:22:47.468Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3713 06:24:55.20M 2015-10-07T05:22:47.674Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3645 06:24:55.40M 2015-10-07T05:22:47.878Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3636 06:24:55.60M 2015-10-07T05:22:48.078Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3687 06:24:55.80M 2015-10-07T05:22:48.283Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3702 06:24:56.01M 2015-10-07T05:22:48.483Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.792 1504.3722 06:24:56.21M 2015-10-07T05:22:48.688Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3727 06:24:56.41M 2015-10-07T05:22:48.908Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3728 06:24:56.61M 2015-10-07T05:22:49.093Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3730 06:24:56.83M 2015-10-07T05:22:49.298Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3730 06:24:57.03M 2015-10-07T05:22:49.498Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3727 06:24:57.23M 2015-10-07T05:22:49.703Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.790 1504.3724 06:24:57.43M 2015-10-07T05:22:49.908Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3719 06:24:57.62M 2015-10-07T05:22:50.108Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.790 1504.3733 06:24:57.83M 2015-10-07T05:22:50.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.790 1504.3737 06:24:58.04M 2015-10-07T05:22:50.518Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3735 06:24:58.24M 2015-10-07T05:22:50.718Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.791 1504.3729 06:24:58.44M 2015-10-07T05:22:50.923Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3737 06:24:58.64M 2015-10-07T05:22:51.123Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3730 06:24:58.84M 2015-10-07T05:22:51.328Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.942 34.792 1504.3734 06:24:59.06M 2015-10-07T05:22:51.550Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3737 06:24:59.26M 2015-10-07T05:22:51.733Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3724 06:24:59.46M 2015-10-07T05:22:51.938Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:24:59.66M 2015-10-07T05:22:52.138Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3713 06:24:59.85M 2015-10-07T05:22:52.343Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3723 06:25:00.07M 2015-10-07T05:22:52.548Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3724 06:25:00.27M 2015-10-07T05:22:52.748Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:25:00.47M 2015-10-07T05:22:52.948Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3715 06:25:00.67M 2015-10-07T05:22:53.148Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3718 06:25:00.87M 2015-10-07T05:22:53.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3717 06:25:01.08M 2015-10-07T05:22:53.558Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.792 1504.3713 06:25:01.30M 2015-10-07T05:22:53.763Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.791 1504.3704 06:25:01.48M 2015-10-07T05:22:53.968Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.791 1504.3699 06:25:01.68M 2015-10-07T05:22:54.173Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3706 06:25:01.89M 2015-10-07T05:22:54.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3707 06:25:02.10M 2015-10-07T05:22:54.590Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3705 06:25:02.30M 2015-10-07T05:22:54.783Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3702 06:25:02.50M 2015-10-07T05:22:54.983Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3699 06:25:02.70M 2015-10-07T05:22:55.190Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:25:02.90M 2015-10-07T05:22:55.388Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3695 06:25:03.12M 2015-10-07T05:22:55.588Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.790 1504.3695 06:25:03.32M 2015-10-07T05:22:55.793Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.790 1504.3695 06:25:03.52M 2015-10-07T05:22:55.998Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3685 06:25:03.72M 2015-10-07T05:22:56.198Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3676 06:25:03.91M 2015-10-07T05:22:56.403Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3667 06:25:04.13M 2015-10-07T05:22:56.608Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3662 06:25:04.33M 2015-10-07T05:22:56.803Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3710 06:25:04.53M 2015-10-07T05:22:57.030Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3721 06:25:04.73M 2015-10-07T05:22:57.213Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3728 06:25:04.93M 2015-10-07T05:22:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3717 06:25:05.15M 2015-10-07T05:22:57.623Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3706 06:25:05.35M 2015-10-07T05:22:57.843Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3695 06:25:05.55M 2015-10-07T05:22:58.030Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3682 06:25:05.76M 2015-10-07T05:22:58.234Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.790 1504.3666 06:25:05.94M 2015-10-07T05:22:58.470Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.789 1504.3660 06:25:06.16M 2015-10-07T05:22:58.633Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.788 1504.3651 06:25:06.36M 2015-10-07T05:22:58.838Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.788 1504.3650 06:25:06.56M 2015-10-07T05:22:59.043Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.788 1504.3646 06:25:06.76M 2015-10-07T05:22:59.243Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.943 34.794 1504.3711 06:25:06.96M 2015-10-07T05:22:59.448Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3721 06:25:07.18M 2015-10-07T05:22:59.653Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3733 06:25:07.38M 2015-10-07T05:22:59.853Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.946 34.797 1504.3745 06:25:07.58M