2015-10-07T05:21:00.068Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3662 06:23:07.78M 2015-10-07T05:21:00.268Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3676 06:23:08.00M 2015-10-07T05:21:00.474Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.785 1504.3677 06:23:08.20M 2015-10-07T05:21:00.678Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.935 34.785 1504.3676 06:23:08.40M 2015-10-07T05:21:00.878Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3677 06:23:08.60M 2015-10-07T05:21:01.083Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.784 1504.3663 06:23:08.80M 2015-10-07T05:21:01.288Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.926 34.776 1504.3573 06:23:09.02M 2015-10-07T05:21:01.488Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.776 1504.3574 06:23:09.21M 2015-10-07T05:21:01.708Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3582 06:23:09.41M 2015-10-07T05:21:01.893Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3586 06:23:09.63M 2015-10-07T05:21:02.098Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3568 06:23:09.81M 2015-10-07T05:21:02.298Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3551 06:23:10.03M 2015-10-07T05:21:02.503Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.779 1504.3534 06:23:10.22M 2015-10-07T05:21:02.703Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.778 1504.3523 06:23:10.43M 2015-10-07T05:21:02.908Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3517 06:23:10.62M 2015-10-07T05:21:03.113Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3517 06:23:10.82M 2015-10-07T05:21:03.318Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.923 34.777 1504.3489 06:23:11.04M 2015-10-07T05:21:03.518Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.923 34.776 1504.3490 06:23:11.24M 2015-10-07T05:21:03.723Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.923 34.776 1504.3484 06:23:11.44M 2015-10-07T05:21:03.923Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3491 06:23:11.64M 2015-10-07T05:21:04.128Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.924 34.777 1504.3499 06:23:11.84M 2015-10-07T05:21:04.333Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3500 06:23:12.06M 2015-10-07T05:21:04.538Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3501 06:23:12.26M 2015-10-07T05:21:04.738Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3595 06:23:12.46M 2015-10-07T05:21:04.950Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3613 06:23:12.65M 2015-10-07T05:21:05.143Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.787 1504.3636 06:23:12.86M 2015-10-07T05:21:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3650 06:23:13.07M 2015-10-07T05:21:05.548Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.791 1504.3667 06:23:13.27M 2015-10-07T05:21:05.753Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3676 06:23:13.47M 2015-10-07T05:21:05.958Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.793 1504.3687 06:23:13.67M 2015-10-07T05:21:06.173Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3721 06:23:13.87M 2015-10-07T05:21:06.363Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3721 06:23:14.10M 2015-10-07T05:21:06.563Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3718 06:23:14.29M 2015-10-07T05:21:06.768Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.792 1504.3711 06:23:14.49M 2015-10-07T05:21:06.968Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3738 06:23:14.69M 2015-10-07T05:21:07.173Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3738 06:23:14.88M 2015-10-07T05:21:07.373Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3721 06:23:15.10M 2015-10-07T05:21:07.578Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3719 06:23:15.30M 2015-10-07T05:21:07.783Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3715 06:23:15.50M 2015-10-07T05:21:07.990Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3707 06:23:15.70M 2015-10-07T05:21:08.189Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3711 06:23:15.90M 2015-10-07T05:21:08.393Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3713 06:23:16.12M 2015-10-07T05:21:08.593Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.786 1504.3723 06:23:16.32M 2015-10-07T05:21:08.798Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3705 06:23:16.51M 2015-10-07T05:21:08.998Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.784 1504.3695 06:23:16.72M 2015-10-07T05:21:09.203Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3688 06:23:16.91M 2015-10-07T05:21:09.408Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3680 06:23:17.13M 2015-10-07T05:21:09.608Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3677 06:23:17.33M 2015-10-07T05:21:09.830Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.933 34.782 1504.3674 06:23:17.53M 2015-10-07T05:21:10.018Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.933 34.782 1504.3676 06:23:17.73M 2015-10-07T05:21:10.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.782 1504.3668 06:23:17.93M 2015-10-07T05:21:10.423Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.782 1504.3661 06:23:18.14M 2015-10-07T05:21:10.643Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.932 34.782 1504.3658 06:23:18.35M 2015-10-07T05:21:10.828Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.932 34.782 1504.3655 06:23:18.56M 2015-10-07T05:21:11.033Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.932 34.782 1504.3649 06:23:18.74M 2015-10-07T05:21:11.233Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3639 06:23:18.94M 2015-10-07T05:21:11.438Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3632 06:23:19.16M 2015-10-07T05:21:11.638Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3619 06:23:19.36M 2015-10-07T05:21:11.838Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.782 1504.3622 06:23:19.56M 2015-10-07T05:21:12.043Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3624 06:23:19.76M 2015-10-07T05:21:12.248Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3632 06:23:19.96M 2015-10-07T05:21:12.454Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3629 06:23:20.18M 2015-10-07T05:21:12.659Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3624 06:23:20.38M 2015-10-07T05:21:12.859Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.785 1504.3633 06:23:20.58M 2015-10-07T05:21:13.059Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.785 1504.3645 06:23:20.78M 2015-10-07T05:21:13.264Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3652 06:23:20.97M 2015-10-07T05:21:13.469Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3665 06:23:21.19M 2015-10-07T05:21:13.669Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3660 06:23:21.39M 2015-10-07T05:21:13.874Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3663 06:23:21.59M 2015-10-07T05:21:14.074Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3660 06:23:21.79M 2015-10-07T05:21:14.279Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3658 06:23:22.01M 2015-10-07T05:21:14.484Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3658 06:23:22.21M 2015-10-07T05:21:14.684Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3663 06:23:22.41M 2015-10-07T05:21:14.889Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3669 06:23:22.61M 2015-10-07T05:21:15.109Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3676 06:23:22.80M 2015-10-07T05:21:15.310Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3687 06:23:23.04M 2015-10-07T05:21:15.499Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3687 06:23:23.22M 2015-10-07T05:21:15.704Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3679 06:23:23.42M 2015-10-07T05:21:15.904Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3665 06:23:23.62M 2015-10-07T05:21:16.110Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3654 06:23:23.82M 2015-10-07T05:21:16.310Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3641 06:23:24.04M 2015-10-07T05:21:16.514Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3638 06:23:24.24M 2015-10-07T05:21:16.714Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3645 06:23:24.44M 2015-10-07T05:21:16.919Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.785 1504.3644 06:23:24.64M 2015-10-07T05:21:17.124Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3644 06:23:24.84M 2015-10-07T05:21:17.324Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3649 06:23:25.05M 2015-10-07T05:21:17.529Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3641 06:23:25.25M 2015-10-07T05:21:17.734Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3636 06:23:25.45M 2015-10-07T05:21:17.934Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.784 1504.3632 06:23:25.65M 2015-10-07T05:21:18.139Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3629 06:23:25.85M 2015-10-07T05:21:18.344Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:23:26.07M 2015-10-07T05:21:18.544Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3622 06:23:26.27M 2015-10-07T05:21:18.744Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3633 06:23:26.47M 2015-10-07T05:21:18.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3630 06:23:26.66M 2015-10-07T05:21:19.154Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3630 06:23:26.86M 2015-10-07T05:21:19.359Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3639 06:23:27.08M 2015-10-07T05:21:19.579Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3639 06:23:27.28M 2015-10-07T05:21:19.764Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3635 06:23:27.50M 2015-10-07T05:21:19.964Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3628 06:23:27.68M 2015-10-07T05:21:20.169Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.786 1504.3622 06:23:27.88M 2015-10-07T05:21:20.369Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3619 06:23:28.10M 2015-10-07T05:21:20.574Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3617 06:23:28.30M 2015-10-07T05:21:20.779Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.934 34.786 1504.3619 06:23:28.50M 2015-10-07T05:21:20.979Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.786 1504.3619 06:23:28.69M 2015-10-07T05:21:21.184Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3613 06:23:28.89M 2015-10-07T05:21:21.384Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3608 06:23:29.11M 2015-10-07T05:21:21.589Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3638 06:23:29.31M 2015-10-07T05:21:21.789Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:23:29.51M 2015-10-07T05:21:22.030Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3649 06:23:29.71M 2015-10-07T05:21:22.199Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3693 06:23:29.91M 2015-10-07T05:21:22.399Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3647 06:23:30.13M 2015-10-07T05:21:22.604Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3649 06:23:30.33M 2015-10-07T05:21:22.804Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3652 06:23:30.52M 2015-10-07T05:21:23.009Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3658 06:23:30.72M 2015-10-07T05:21:23.214Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3654 06:23:30.92M 2015-10-07T05:21:23.419Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3651 06:23:31.14M 2015-10-07T05:21:23.619Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3647 06:23:31.34M 2015-10-07T05:21:23.819Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3651 06:23:31.54M 2015-10-07T05:21:24.044Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3651 06:23:31.74M 2015-10-07T05:21:24.229Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3658 06:23:31.95M 2015-10-07T05:21:24.429Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:23:32.16M 2015-10-07T05:21:24.670Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3690 06:23:32.36M 2015-10-07T05:21:24.834Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3727 06:23:32.56M 2015-10-07T05:21:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3724 06:23:32.75M 2015-10-07T05:21:25.244Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.789 1504.3726 06:23:32.95M 2015-10-07T05:21:25.444Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3713 06:23:33.17M 2015-10-07T05:21:25.649Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3674 06:23:33.37M 2015-10-07T05:21:25.870Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3666 06:23:33.57M 2015-10-07T05:21:26.059Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3654 06:23:33.77M 2015-10-07T05:21:26.254Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3639 06:23:33.97M 2015-10-07T05:21:26.459Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3636 06:23:34.18M 2015-10-07T05:21:26.664Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3625 06:23:34.38M 2015-10-07T05:21:26.869Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.788 1504.3617 06:23:34.58M 2015-10-07T05:21:27.069Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.935 34.787 1504.3605 06:23:34.78M 2015-10-07T05:21:27.274Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.935 34.787 1504.3604 06:23:35.00M 2015-10-07T05:21:27.474Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.928 34.781 1504.3533 06:23:35.20M 2015-10-07T05:21:27.679Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.928 34.781 1504.3522 06:23:35.40M 2015-10-07T05:21:27.884Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.927 34.781 1504.3514 06:23:35.60M 2015-10-07T05:21:28.084Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.927 34.780 1504.3521 06:23:35.80M 2015-10-07T05:21:28.284Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.927 34.780 1504.3530 06:23:36.02M 2015-10-07T05:21:28.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.927 34.780 1504.3524 06:23:36.21M 2015-10-07T05:21:28.694Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.927 34.780 1504.3527 06:23:36.43M 2015-10-07T05:21:28.910Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3527 06:23:36.61M 2015-10-07T05:21:29.099Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.928 34.781 1504.3541 06:23:36.81M 2015-10-07T05:21:29.304Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.930 34.782 1504.3560 06:23:37.03M 2015-10-07T05:21:29.509Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:23:37.23M 2015-10-07T05:21:29.709Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3588 06:23:37.43M 2015-10-07T05:21:29.914Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3586 06:23:37.63M 2015-10-07T05:21:30.114Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3593 06:23:37.83M 2015-10-07T05:21:30.319Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3597 06:23:38.05M 2015-10-07T05:21:30.519Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3599 06:23:38.25M 2015-10-07T05:21:30.724Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3595 06:23:38.44M 2015-10-07T05:21:30.929Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3591 06:23:38.64M 2015-10-07T05:21:31.134Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3583 06:23:38.84M 2015-10-07T05:21:31.334Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3589 06:23:39.06M 2015-10-07T05:21:31.539Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3604 06:23:39.26M 2015-10-07T05:21:31.739Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3613 06:23:39.46M 2015-10-07T05:21:31.944Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3635 06:23:39.66M 2015-10-07T05:21:32.144Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3652 06:23:39.86M 2015-10-07T05:21:32.349Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3658 06:23:40.08M 2015-10-07T05:21:32.554Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3661 06:23:40.28M 2015-10-07T05:21:32.754Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:23:40.48M 2015-10-07T05:21:32.975Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3687 06:23:40.67M 2015-10-07T05:21:33.160Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3698 06:23:40.89M 2015-10-07T05:21:33.365Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3702 06:23:41.09M 2015-10-07T05:21:33.565Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3710 06:23:41.29M 2015-10-07T05:21:33.769Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.795 1504.3724 06:23:41.49M 2015-10-07T05:21:33.975Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.945 34.795 1504.3743 06:23:41.69M 2015-10-07T05:21:34.180Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3754 06:23:41.89M 2015-10-07T05:21:34.379Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3760 06:23:42.11M 2015-10-07T05:21:34.584Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3757 06:23:42.31M 2015-10-07T05:21:34.784Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3770 06:23:42.51M 2015-10-07T05:21:34.989Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.945 34.795 1504.3766 06:23:42.70M 2015-10-07T05:21:35.190Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.945 34.795 1504.3759 06:23:42.90M 2015-10-07T05:21:35.395Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.946 34.796 1504.3763 06:23:43.12M 2015-10-07T05:21:35.620Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.946 34.797 1504.3772 06:23:43.32M 2015-10-07T05:21:35.799Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.947 34.797 1504.3768 06:23:43.52M 2015-10-07T05:21:36.004Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.947 34.798 1504.3768 06:23:43.72M 2015-10-07T05:21:36.209Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.948 34.798 1504.3774 06:23:43.92M 2015-10-07T05:21:36.410Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3776 06:23:44.14M 2015-10-07T05:21:36.610Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3779 06:23:44.33M 2015-10-07T05:21:36.814Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3784 06:23:44.53M 2015-10-07T05:21:37.020Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3778 06:23:44.73M 2015-10-07T05:21:37.225Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3779 06:23:44.93M 2015-10-07T05:21:37.445Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3783 06:23:45.15M 2015-10-07T05:21:37.625Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.791 1504.3707 06:23:45.37M 2015-10-07T05:21:37.830Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3711 06:23:45.55M 2015-10-07T05:21:38.035Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.942 34.791 1504.3723 06:23:45.75M 2015-10-07T05:21:38.235Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.792 1504.3750 06:23:45.95M 2015-10-07T05:21:38.440Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.793 1504.3759 06:23:46.16M 2015-10-07T05:21:38.645Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3770 06:23:46.37M 2015-10-07T05:21:38.845Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3777 06:23:46.56M 2015-10-07T05:21:39.045Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.794 1504.3787 06:23:46.76M 2015-10-07T05:21:39.250Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.947 34.795 1504.3795 06:23:46.96M 2015-10-07T05:21:39.455Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.795 1504.3788 06:23:47.18M 2015-10-07T05:21:39.655Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3784 06:23:47.38M 2015-10-07T05:21:39.860Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3777 06:23:47.58M 2015-10-07T05:21:40.065Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:23:47.78M 2015-10-07T05:21:40.265Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:23:48.00M 2015-10-07T05:21:40.470Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3777 06:23:48.19M 2015-10-07T05:21:40.675Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.947 34.797 1504.3781 06:23:48.39M 2015-10-07T05:21:40.875Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3783 06:23:48.59M 2015-10-07T05:21:41.080Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3776 06:23:48.79M 2015-10-07T05:21:41.285Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.948 34.798 1504.3772 06:23:49.01M 2015-10-07T05:21:41.490Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.794 1504.3721 06:23:49.21M 2015-10-07T05:21:41.690Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.943 34.794 1504.3719 06:23:49.41M 2015-10-07T05:21:41.910Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.944 34.795 1504.3722 06:23:49.61M 2015-10-07T05:21:42.095Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.945 34.797 1504.3734 06:23:49.82M 2015-10-07T05:21:42.300Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.946 34.798 1504.3754 06:23:50.03M 2015-10-07T05:21:42.500Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.948 34.799 1504.3771 06:23:50.23M 2015-10-07T05:21:42.705Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.799 1504.3792 06:23:50.43M 2015-10-07T05:21:42.910Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.800 1504.3794 06:23:50.62M 2015-10-07T05:21:43.110Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.949 34.800 1504.3778 06:23:50.82M 2015-10-07T05:21:43.310Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.948 34.799 1504.3773 06:23:51.04M 2015-10-07T05:21:43.515Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.948 34.799 1504.3768 06:23:51.24M 2015-10-07T05:21:43.715Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3752 06:23:51.44M 2015-10-07T05:21:43.925Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.946 34.797 1504.3745 06:23:51.64M 2015-10-07T05:21:44.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3749 06:23:51.84M 2015-10-07T05:21:44.330Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.787 1504.3636 06:23:52.06M 2015-10-07T05:21:44.530Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3628 06:23:52.26M 2015-10-07T05:21:44.730Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3674 06:23:52.45M 2015-10-07T05:21:44.940Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3684 06:23:52.65M 2015-10-07T05:21:45.140Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3687 06:23:52.85M 2015-10-07T05:21:45.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3693 06:23:53.07M 2015-10-07T05:21:45.550Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.793 1504.3694 06:23:53.27M 2015-10-07T05:21:45.750Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3730 06:23:53.47M 2015-10-07T05:21:45.950Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3735 06:23:53.67M 2015-10-07T05:21:46.155Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3738 06:23:53.87M 2015-10-07T05:21:46.375Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3743 06:23:54.09M 2015-10-07T05:21:46.565Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3668 06:23:54.30M 2015-10-07T05:21:46.765Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3665 06:23:54.49M 2015-10-07T05:21:46.965Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3666 06:23:54.68M 2015-10-07T05:21:47.170Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3669 06:23:54.88M 2015-10-07T05:21:47.375Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3671 06:23:55.10M 2015-10-07T05:21:47.590Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3677 06:23:55.30M 2015-10-07T05:21:47.780Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3682 06:23:55.49M 2015-10-07T05:21:47.980Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3676 06:23:55.70M 2015-10-07T05:21:48.185Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3678 06:23:55.89M 2015-10-07T05:21:48.390Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3688 06:23:56.12M 2015-10-07T05:21:48.592Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3696 06:23:56.32M 2015-10-07T05:21:48.795Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3699 06:23:56.52M 2015-10-07T05:21:49.000Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3704 06:23:56.71M 2015-10-07T05:21:49.200Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3706 06:23:56.91M 2015-10-07T05:21:49.400Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3745 06:23:57.13M 2015-10-07T05:21:49.605Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3749 06:23:57.33M 2015-10-07T05:21:49.810Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3754 06:23:57.53M 2015-10-07T05:21:50.010Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3752 06:23:57.73M 2015-10-07T05:21:50.215Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3749 06:23:57.93M 2015-10-07T05:21:50.420Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.793 1504.3754 06:23:58.14M 2015-10-07T05:21:50.620Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3760 06:23:58.34M 2015-10-07T05:21:50.840Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3768 06:23:58.54M 2015-10-07T05:21:51.025Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3770 06:23:58.76M 2015-10-07T05:21:51.230Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3771 06:23:58.94M 2015-10-07T05:21:51.435Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3757 06:23:59.16M 2015-10-07T05:21:51.635Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3749 06:23:59.36M 2015-10-07T05:21:51.840Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.789 1504.3723 06:23:59.56M 2015-10-07T05:21:52.042Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.789 1504.3728 06:23:59.76M 2015-10-07T05:21:52.246Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3726 06:23:59.96M 2015-10-07T05:21:52.450Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3726 06:24:00.18M 2015-10-07T05:21:52.650Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3737 06:24:00.37M 2015-10-07T05:21:52.850Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3744 06:24:00.57M 2015-10-07T05:21:53.055Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3746 06:24:00.77M 2015-10-07T05:21:53.261Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3763 06:24:00.97M 2015-10-07T05:21:53.465Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3772 06:24:01.19M 2015-10-07T05:21:53.673Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3783 06:24:01.39M 2015-10-07T05:21:53.870Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3782 06:24:01.59M 2015-10-07T05:21:54.075Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3783 06:24:01.79M 2015-10-07T05:21:54.275Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3762 06:24:02.01M 2015-10-07T05:21:54.475Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3754 06:24:02.20M 2015-10-07T05:21:54.680Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3743 06:24:02.40M 2015-10-07T05:21:54.885Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3721 06:24:02.60M 2015-10-07T05:21:55.090Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3706 06:24:02.80M 2015-10-07T05:21:55.310Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3715 06:24:03.02M 2015-10-07T05:21:55.496Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3701 06:24:03.24M 2015-10-07T05:21:55.710Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.789 1504.3698 06:24:03.42M 2015-10-07T05:21:55.902Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:24:03.62M 2015-10-07T05:21:56.101Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3700 06:24:03.82M 2015-10-07T05:21:56.305Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3707 06:24:04.03M 2015-10-07T05:21:56.511Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3721 06:24:04.23M 2015-10-07T05:21:56.710Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3723 06:24:04.44M 2015-10-07T05:21:56.915Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3718 06:24:04.63M 2015-10-07T05:21:57.120Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.938 34.787 1504.3713 06:24:04.83M 2015-10-07T05:21:57.320Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3707 06:24:05.05M 2015-10-07T05:21:57.525Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3698 06:24:05.25M 2015-10-07T05:21:57.725Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.785 1504.3694 06:24:05.45M 2015-10-07T05:21:57.930Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.790 1504.3754 06:24:05.65M 2015-10-07T05:21:58.136Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3727 06:24:05.85M 2015-10-07T05:21:58.336Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3723 06:24:06.07M 2015-10-07T05:21:58.536Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3712 06:24:06.26M 2015-10-07T05:21:58.741Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3701 06:24:06.46M 2015-10-07T05:21:58.946Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3696 06:24:06.66M 2015-10-07T05:21:59.150Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3694 06:24:06.86M 2015-10-07T05:21:59.351Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3693 06:24:07.08M 2015-10-07T05:21:59.553Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3683 06:24:07.28M 2015-10-07T05:21:59.776Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3687 06:24:07.48M 2015-10-07T05:21:59.956Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3682 06:24:07.69M