2015-10-07T05:20:00.176Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3629 06:22:07.88M 2015-10-07T05:20:00.375Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3634 06:22:08.10M 2015-10-07T05:20:00.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3632 06:22:08.30M 2015-10-07T05:20:00.785Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3643 06:22:08.50M 2015-10-07T05:20:00.985Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3655 06:22:08.70M 2015-10-07T05:20:01.190Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3663 06:22:08.90M 2015-10-07T05:20:01.396Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3665 06:22:09.12M 2015-10-07T05:20:01.595Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.935 34.785 1504.3676 06:22:09.32M 2015-10-07T05:20:01.800Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.785 1504.3691 06:22:09.51M 2015-10-07T05:20:02.000Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3693 06:22:09.71M 2015-10-07T05:20:02.205Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3701 06:22:09.91M 2015-10-07T05:20:02.405Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3702 06:22:10.13M 2015-10-07T05:20:02.611Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.786 1504.3695 06:22:10.33M 2015-10-07T05:20:02.811Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.793 1504.3774 06:22:10.53M 2015-10-07T05:20:03.016Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.794 1504.3776 06:22:10.73M 2015-10-07T05:20:03.221Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3785 06:22:10.93M 2015-10-07T05:20:03.426Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3788 06:22:11.15M 2015-10-07T05:20:03.669Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.946 34.796 1504.3790 06:22:11.35M 2015-10-07T05:20:03.830Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3783 06:22:11.56M 2015-10-07T05:20:04.030Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.947 34.797 1504.3782 06:22:11.74M 2015-10-07T05:20:04.236Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3776 06:22:11.94M 2015-10-07T05:20:04.436Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.947 34.798 1504.3760 06:22:12.16M 2015-10-07T05:20:04.641Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.946 34.797 1504.3733 06:22:12.36M 2015-10-07T05:20:04.846Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3711 06:22:12.56M 2015-10-07T05:20:05.046Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.943 34.796 1504.3688 06:22:12.76M 2015-10-07T05:20:05.251Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.942 34.795 1504.3665 06:22:12.96M 2015-10-07T05:20:05.470Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.940 34.793 1504.3646 06:22:13.18M 2015-10-07T05:20:05.656Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3628 06:22:13.38M 2015-10-07T05:20:05.861Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.937 34.790 1504.3605 06:22:13.57M 2015-10-07T05:20:06.069Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.935 34.788 1504.3588 06:22:13.77M 2015-10-07T05:20:06.266Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.932 34.785 1504.3572 06:22:13.97M 2015-10-07T05:20:06.472Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.930 34.783 1504.3546 06:22:14.19M 2015-10-07T05:20:06.671Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.928 34.781 1504.3535 06:22:14.39M 2015-10-07T05:20:06.876Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.926 34.780 1504.3513 06:22:14.59M 2015-10-07T05:20:07.081Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.924 34.778 1504.3481 06:22:14.79M 2015-10-07T05:20:07.281Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3513 06:22:15.01M 2015-10-07T05:20:07.481Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.921 34.772 1504.3507 06:22:15.20M 2015-10-07T05:20:07.686Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.920 34.771 1504.3500 06:22:15.40M 2015-10-07T05:20:07.891Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.920 34.772 1504.3501 06:22:15.60M 2015-10-07T05:20:08.111Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.921 34.772 1504.3512 06:22:15.80M 2015-10-07T05:20:08.296Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.773 1504.3524 06:22:16.04M 2015-10-07T05:20:08.501Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.924 34.774 1504.3542 06:22:16.22M 2015-10-07T05:20:08.701Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.926 34.776 1504.3577 06:22:16.42M 2015-10-07T05:20:08.901Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.928 34.778 1504.3599 06:22:16.62M 2015-10-07T05:20:09.112Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.930 34.780 1504.3615 06:22:16.82M 2015-10-07T05:20:09.311Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.931 34.781 1504.3639 06:22:17.04M 2015-10-07T05:20:09.514Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3657 06:22:17.23M 2015-10-07T05:20:09.716Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3673 06:22:17.43M 2015-10-07T05:20:09.921Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3684 06:22:17.63M 2015-10-07T05:20:10.126Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3706 06:22:17.83M 2015-10-07T05:20:10.326Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.790 1504.3737 06:22:18.05M 2015-10-07T05:20:10.531Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3749 06:22:18.25M 2015-10-07T05:20:10.731Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3760 06:22:18.45M 2015-10-07T05:20:10.936Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3766 06:22:18.65M 2015-10-07T05:20:11.136Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:22:18.85M 2015-10-07T05:20:11.341Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.796 1504.3755 06:22:19.06M 2015-10-07T05:20:11.546Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.795 1504.3745 06:22:19.26M 2015-10-07T05:20:11.746Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.794 1504.3727 06:22:19.46M 2015-10-07T05:20:11.951Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3710 06:22:19.66M 2015-10-07T05:20:12.156Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.793 1504.3705 06:22:19.86M 2015-10-07T05:20:12.356Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.793 1504.3712 06:22:20.08M 2015-10-07T05:20:12.576Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.942 34.793 1504.3708 06:22:20.28M 2015-10-07T05:20:12.761Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.794 1504.3708 06:22:20.50M 2015-10-07T05:20:12.966Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3712 06:22:20.68M 2015-10-07T05:20:13.166Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.795 1504.3713 06:22:20.88M 2015-10-07T05:20:13.371Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3679 06:22:21.10M 2015-10-07T05:20:13.571Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3683 06:22:21.29M 2015-10-07T05:20:13.776Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.794 1504.3689 06:22:21.49M 2015-10-07T05:20:13.981Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.793 1504.3693 06:22:21.69M 2015-10-07T05:20:14.186Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.793 1504.3704 06:22:21.89M 2015-10-07T05:20:14.386Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.798 1504.3763 06:22:22.11M 2015-10-07T05:20:14.591Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.799 1504.3787 06:22:22.31M 2015-10-07T05:20:14.796Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.950 34.799 1504.3807 06:22:22.51M 2015-10-07T05:20:14.996Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.798 1504.3789 06:22:22.71M 2015-10-07T05:20:15.196Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.797 1504.3785 06:22:22.91M 2015-10-07T05:20:15.401Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3773 06:22:23.12M 2015-10-07T05:20:15.606Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3728 06:22:23.33M 2015-10-07T05:20:15.829Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.792 1504.3721 06:22:23.52M 2015-10-07T05:20:16.011Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3718 06:22:23.72M 2015-10-07T05:20:16.211Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3711 06:22:23.92M 2015-10-07T05:20:16.416Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3704 06:22:24.14M 2015-10-07T05:20:16.621Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3690 06:22:24.34M 2015-10-07T05:20:16.821Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3689 06:22:24.54M 2015-10-07T05:20:17.041Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3678 06:22:24.74M 2015-10-07T05:20:17.226Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3678 06:22:24.95M 2015-10-07T05:20:17.434Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3682 06:22:25.15M 2015-10-07T05:20:17.636Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.790 1504.3673 06:22:25.35M 2015-10-07T05:20:17.841Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3671 06:22:25.55M 2015-10-07T05:20:18.041Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3677 06:22:25.75M 2015-10-07T05:20:18.241Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3662 06:22:25.95M 2015-10-07T05:20:18.446Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3663 06:22:26.17M 2015-10-07T05:20:18.651Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3676 06:22:26.37M 2015-10-07T05:20:18.852Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3676 06:22:26.57M 2015-10-07T05:20:19.056Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3676 06:22:26.77M 2015-10-07T05:20:19.261Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.787 1504.3669 06:22:26.97M 2015-10-07T05:20:19.461Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3671 06:22:27.19M 2015-10-07T05:20:19.666Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3676 06:22:27.38M 2015-10-07T05:20:19.866Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3679 06:22:27.58M 2015-10-07T05:20:20.074Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.937 34.787 1504.3690 06:22:27.78M 2015-10-07T05:20:20.272Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3688 06:22:28.00M 2015-10-07T05:20:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3695 06:22:28.20M 2015-10-07T05:20:20.681Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3693 06:22:28.40M 2015-10-07T05:20:20.886Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3688 06:22:28.60M 2015-10-07T05:20:21.086Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3679 06:22:28.80M 2015-10-07T05:20:21.291Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3672 06:22:29.02M 2015-10-07T05:20:21.514Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3660 06:22:29.21M 2015-10-07T05:20:21.696Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3645 06:22:29.43M 2015-10-07T05:20:21.896Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3634 06:22:29.61M 2015-10-07T05:20:22.101Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3623 06:22:29.81M 2015-10-07T05:20:22.301Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3600 06:22:30.03M 2015-10-07T05:20:22.506Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3579 06:22:30.23M 2015-10-07T05:20:22.714Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3558 06:22:30.43M 2015-10-07T05:20:22.913Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.780 1504.3533 06:22:30.63M 2015-10-07T05:20:23.116Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.778 1504.3516 06:22:30.83M 2015-10-07T05:20:23.321Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.924 34.777 1504.3500 06:22:31.05M 2015-10-07T05:20:23.550Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3485 06:22:31.25M 2015-10-07T05:20:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.920 34.774 1504.3463 06:22:31.44M 2015-10-07T05:20:23.926Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.919 34.773 1504.3451 06:22:31.64M 2015-10-07T05:20:24.131Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.918 34.771 1504.3435 06:22:31.84M 2015-10-07T05:20:24.336Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.771 1504.3428 06:22:32.06M 2015-10-07T05:20:24.536Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.770 1504.3422 06:22:32.26M 2015-10-07T05:20:24.741Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.770 1504.3419 06:22:32.46M 2015-10-07T05:20:24.946Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.918 34.771 1504.3418 06:22:32.66M 2015-10-07T05:20:25.146Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.919 34.772 1504.3430 06:22:32.86M 2015-10-07T05:20:25.353Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.920 34.773 1504.3451 06:22:33.08M 2015-10-07T05:20:25.552Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.922 34.774 1504.3479 06:22:33.28M 2015-10-07T05:20:25.756Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.776 1504.3506 06:22:33.47M 2015-10-07T05:20:25.977Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.926 34.778 1504.3535 06:22:33.67M 2015-10-07T05:20:26.161Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.781 1504.3560 06:22:33.89M 2015-10-07T05:20:26.366Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.931 34.783 1504.3584 06:22:34.09M 2015-10-07T05:20:26.590Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.786 1504.3610 06:22:34.29M 2015-10-07T05:20:26.772Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.788 1504.3627 06:22:34.49M 2015-10-07T05:20:26.977Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3647 06:22:34.69M 2015-10-07T05:20:27.177Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.791 1504.3652 06:22:34.89M 2015-10-07T05:20:27.382Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3678 06:22:35.10M 2015-10-07T05:20:27.587Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.943 34.794 1504.3701 06:22:35.30M 2015-10-07T05:20:27.787Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.796 1504.3724 06:22:35.50M 2015-10-07T05:20:27.994Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3735 06:22:35.70M 2015-10-07T05:20:28.193Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.946 34.797 1504.3745 06:22:35.90M 2015-10-07T05:20:28.392Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.946 34.797 1504.3741 06:22:36.12M 2015-10-07T05:20:28.597Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.945 34.797 1504.3741 06:22:36.32M 2015-10-07T05:20:28.802Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3738 06:22:36.52M 2015-10-07T05:20:29.007Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3739 06:22:36.72M 2015-10-07T05:20:29.207Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3735 06:22:36.92M 2015-10-07T05:20:29.412Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.794 1504.3735 06:22:37.13M 2015-10-07T05:20:29.617Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3732 06:22:37.33M 2015-10-07T05:20:29.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3735 06:22:37.53M 2015-10-07T05:20:30.017Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3726 06:22:37.73M 2015-10-07T05:20:30.222Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3729 06:22:37.93M 2015-10-07T05:20:30.442Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3727 06:22:38.15M 2015-10-07T05:20:30.634Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.789 1504.3722 06:22:38.36M 2015-10-07T05:20:30.853Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3723 06:22:38.55M 2015-10-07T05:20:31.037Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3723 06:22:38.75M 2015-10-07T05:20:31.237Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3723 06:22:38.95M 2015-10-07T05:20:31.442Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.938 34.787 1504.3717 06:22:39.16M 2015-10-07T05:20:31.642Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3718 06:22:39.36M 2015-10-07T05:20:31.847Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.787 1504.3710 06:22:39.56M 2015-10-07T05:20:32.047Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.786 1504.3701 06:22:39.76M 2015-10-07T05:20:32.257Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3696 06:22:39.96M 2015-10-07T05:20:32.457Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3691 06:22:40.18M 2015-10-07T05:20:32.662Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3683 06:22:40.38M 2015-10-07T05:20:32.862Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:22:40.58M 2015-10-07T05:20:33.067Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3673 06:22:40.78M 2015-10-07T05:20:33.267Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3661 06:22:41.00M 2015-10-07T05:20:33.510Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3657 06:22:41.19M 2015-10-07T05:20:33.677Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.789 1504.3660 06:22:41.39M 2015-10-07T05:20:33.877Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.789 1504.3650 06:22:41.59M 2015-10-07T05:20:34.077Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3647 06:22:41.79M 2015-10-07T05:20:34.282Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3649 06:22:42.01M 2015-10-07T05:20:34.487Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3643 06:22:42.21M 2015-10-07T05:20:34.687Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3649 06:22:42.41M 2015-10-07T05:20:34.907Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3657 06:22:42.61M 2015-10-07T05:20:35.097Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3663 06:22:42.82M 2015-10-07T05:20:35.310Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3660 06:22:43.03M 2015-10-07T05:20:35.502Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3652 06:22:43.22M 2015-10-07T05:20:35.702Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3665 06:22:43.42M 2015-10-07T05:20:35.907Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3657 06:22:43.62M 2015-10-07T05:20:36.107Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3656 06:22:43.82M 2015-10-07T05:20:36.312Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3661 06:22:44.04M 2015-10-07T05:20:36.517Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3665 06:22:44.24M 2015-10-07T05:20:36.750Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3671 06:22:44.44M 2015-10-07T05:20:36.922Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3676 06:22:44.64M 2015-10-07T05:20:37.122Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3669 06:22:44.83M 2015-10-07T05:20:37.332Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3661 06:22:45.05M 2015-10-07T05:20:37.537Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.786 1504.3658 06:22:45.26M 2015-10-07T05:20:37.732Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3566 06:22:45.45M 2015-10-07T05:20:37.937Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3551 06:22:45.65M 2015-10-07T05:20:38.137Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3539 06:22:45.85M 2015-10-07T05:20:38.342Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3536 06:22:46.07M 2015-10-07T05:20:38.547Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:22:46.27M 2015-10-07T05:20:38.752Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3549 06:22:46.47M 2015-10-07T05:20:38.952Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3650 06:22:46.67M 2015-10-07T05:20:39.157Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3665 06:22:46.86M 2015-10-07T05:20:39.377Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3679 06:22:47.08M 2015-10-07T05:20:39.562Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3691 06:22:47.30M 2015-10-07T05:20:39.762Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3698 06:22:47.48M 2015-10-07T05:20:39.967Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3707 06:22:47.68M 2015-10-07T05:20:40.172Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.788 1504.3719 06:22:47.88M 2015-10-07T05:20:40.377Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3729 06:22:48.10M 2015-10-07T05:20:40.577Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.789 1504.3740 06:22:48.30M 2015-10-07T05:20:40.777Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3738 06:22:48.50M 2015-10-07T05:20:40.982Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3737 06:22:48.69M 2015-10-07T05:20:41.187Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3724 06:22:48.90M 2015-10-07T05:20:41.387Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3716 06:22:49.11M 2015-10-07T05:20:41.592Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.787 1504.3702 06:22:49.31M 2015-10-07T05:20:41.830Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3683 06:22:49.51M 2015-10-07T05:20:41.997Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3678 06:22:49.71M 2015-10-07T05:20:42.202Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3683 06:22:49.91M 2015-10-07T05:20:42.407Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3668 06:22:50.13M 2015-10-07T05:20:42.607Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 06:22:50.33M 2015-10-07T05:20:42.812Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3651 06:22:50.53M 2015-10-07T05:20:43.030Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3634 06:22:50.73M 2015-10-07T05:20:43.217Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3618 06:22:50.92M 2015-10-07T05:20:43.417Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.785 1504.3602 06:22:51.14M 2015-10-07T05:20:43.622Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3584 06:22:51.34M 2015-10-07T05:20:43.842Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3577 06:22:51.54M 2015-10-07T05:20:44.030Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3569 06:22:51.76M 2015-10-07T05:20:44.270Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3553 06:22:51.94M 2015-10-07T05:20:44.433Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.929 34.781 1504.3544 06:22:52.16M 2015-10-07T05:20:44.637Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.928 34.780 1504.3544 06:22:52.36M 2015-10-07T05:20:44.842Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:22:52.56M 2015-10-07T05:20:45.042Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.779 1504.3545 06:22:52.76M 2015-10-07T05:20:45.247Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3540 06:22:52.95M 2015-10-07T05:20:45.447Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3539 06:22:53.17M 2015-10-07T05:20:45.652Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3550 06:22:53.37M 2015-10-07T05:20:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3556 06:22:53.57M 2015-10-07T05:20:46.057Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3571 06:22:53.77M 2015-10-07T05:20:46.262Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3580 06:22:53.97M 2015-10-07T05:20:46.462Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3597 06:22:54.19M 2015-10-07T05:20:46.667Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3604 06:22:54.39M 2015-10-07T05:20:46.872Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3612 06:22:54.59M 2015-10-07T05:20:47.074Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3627 06:22:54.79M 2015-10-07T05:20:47.277Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3645 06:22:55.00M 2015-10-07T05:20:47.478Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3660 06:22:55.20M 2015-10-07T05:20:47.683Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.787 1504.3673 06:22:55.40M 2015-10-07T05:20:47.888Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3685 06:22:55.60M 2015-10-07T05:20:48.088Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3702 06:22:55.80M 2015-10-07T05:20:48.308Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3718 06:22:56.02M 2015-10-07T05:20:48.498Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3739 06:22:56.23M 2015-10-07T05:20:48.697Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3727 06:22:56.42M 2015-10-07T05:20:48.897Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3728 06:22:56.61M 2015-10-07T05:20:49.102Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3728 06:22:56.81M 2015-10-07T05:20:49.307Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3722 06:22:57.03M 2015-10-07T05:20:49.508Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:22:57.23M 2015-10-07T05:20:49.714Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3721 06:22:57.43M 2015-10-07T05:20:49.913Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3717 06:22:57.63M 2015-10-07T05:20:50.118Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3711 06:22:57.83M 2015-10-07T05:20:50.318Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3716 06:22:58.05M 2015-10-07T05:20:50.527Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3719 06:22:58.25M 2015-10-07T05:20:50.727Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3728 06:22:58.45M 2015-10-07T05:20:50.932Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3727 06:22:58.65M 2015-10-07T05:20:51.132Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3726 06:22:58.85M 2015-10-07T05:20:51.338Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3726 06:22:59.06M 2015-10-07T05:20:51.543Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3719 06:22:59.26M 2015-10-07T05:20:51.743Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 06:22:59.46M 2015-10-07T05:20:51.943Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3702 06:22:59.66M 2015-10-07T05:20:52.148Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3701 06:22:59.86M 2015-10-07T05:20:52.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:23:00.08M 2015-10-07T05:20:52.553Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.939 34.793 1504.3613 06:23:00.28M 2015-10-07T05:20:52.773Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.938 34.793 1504.3599 06:23:00.48M 2015-10-07T05:20:52.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3591 06:23:00.69M 2015-10-07T05:20:53.163Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3591 06:23:00.87M 2015-10-07T05:20:53.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3595 06:23:01.09M 2015-10-07T05:20:53.590Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3605 06:23:01.29M 2015-10-07T05:20:53.778Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.939 34.793 1504.3604 06:23:01.49M 2015-10-07T05:20:53.978Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.939 34.793 1504.3601 06:23:01.69M 2015-10-07T05:20:54.178Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.939 34.792 1504.3618 06:23:01.89M 2015-10-07T05:20:54.390Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.939 34.792 1504.3625 06:23:02.11M 2015-10-07T05:20:54.588Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3629 06:23:02.31M 2015-10-07T05:20:54.788Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.791 1504.3640 06:23:02.51M 2015-10-07T05:20:54.994Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.791 1504.3651 06:23:02.71M 2015-10-07T05:20:55.198Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3667 06:23:02.90M 2015-10-07T05:20:55.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3682 06:23:03.12M 2015-10-07T05:20:55.598Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3683 06:23:03.32M 2015-10-07T05:20:55.803Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3685 06:23:03.52M 2015-10-07T05:20:56.008Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.791 1504.3682 06:23:03.72M 2015-10-07T05:20:56.213Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.941 34.792 1504.3691 06:23:03.92M 2015-10-07T05:20:56.413Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.941 34.792 1504.3684 06:23:04.14M 2015-10-07T05:20:56.613Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.940 34.792 1504.3678 06:23:04.34M 2015-10-07T05:20:56.830Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3672 06:23:04.53M 2015-10-07T05:20:57.023Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3672 06:23:04.73M 2015-10-07T05:20:57.243Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3669 06:23:04.93M 2015-10-07T05:20:57.428Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3660 06:23:05.17M 2015-10-07T05:20:57.633Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3674 06:23:05.35M 2015-10-07T05:20:57.835Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3677 06:23:05.55M 2015-10-07T05:20:58.038Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3679 06:23:05.75M 2015-10-07T05:20:58.243Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.791 1504.3679 06:23:05.95M 2015-10-07T05:20:58.443Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3678 06:23:06.17M 2015-10-07T05:20:58.643Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3672 06:23:06.37M 2015-10-07T05:20:58.852Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3674 06:23:06.57M 2015-10-07T05:20:59.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3688 06:23:06.77M 2015-10-07T05:20:59.258Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3682 06:23:06.97M 2015-10-07T05:20:59.458Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3671 06:23:07.18M 2015-10-07T05:20:59.670Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3661 06:23:07.38M 2015-10-07T05:20:59.868Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3661 06:23:07.58M