2015-10-07T05:19:00.078Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.933 34.785 1504.3608 06:21:07.79M 2015-10-07T05:19:00.278Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.933 34.785 1504.3613 06:21:08.00M 2015-10-07T05:19:00.483Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3622 06:21:08.20M 2015-10-07T05:19:00.688Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.936 34.788 1504.3635 06:21:08.40M 2015-10-07T05:19:00.895Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.787 1504.3635 06:21:08.60M 2015-10-07T05:19:01.114Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.927 34.780 1504.3539 06:21:08.80M 2015-10-07T05:19:01.298Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.780 1504.3518 06:21:09.04M 2015-10-07T05:19:01.503Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3506 06:21:09.22M 2015-10-07T05:19:01.703Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.779 1504.3503 06:21:09.42M 2015-10-07T05:19:01.903Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.783 1504.3552 06:21:09.61M 2015-10-07T05:19:02.108Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.931 34.784 1504.3566 06:21:09.81M 2015-10-07T05:19:02.350Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3579 06:21:10.04M 2015-10-07T05:19:02.550Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3606 06:21:10.23M 2015-10-07T05:19:02.718Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3624 06:21:10.43M 2015-10-07T05:19:02.918Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3644 06:21:10.63M 2015-10-07T05:19:03.123Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3661 06:21:10.83M 2015-10-07T05:19:03.323Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3671 06:21:11.05M 2015-10-07T05:19:03.533Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3671 06:21:11.25M 2015-10-07T05:19:03.738Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3666 06:21:11.45M 2015-10-07T05:19:03.933Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3668 06:21:11.65M 2015-10-07T05:19:04.138Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3667 06:21:11.84M 2015-10-07T05:19:04.343Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3661 06:21:12.06M 2015-10-07T05:19:04.543Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3663 06:21:12.26M 2015-10-07T05:19:04.748Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3656 06:21:12.46M 2015-10-07T05:19:04.954Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3654 06:21:12.66M 2015-10-07T05:19:05.153Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.934 34.786 1504.3600 06:21:12.86M 2015-10-07T05:19:05.358Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.786 1504.3591 06:21:13.08M 2015-10-07T05:19:05.578Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3584 06:21:13.28M 2015-10-07T05:19:05.790Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.934 34.786 1504.3589 06:21:13.49M 2015-10-07T05:19:05.968Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.785 1504.3585 06:21:13.68M 2015-10-07T05:19:06.168Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3635 06:21:13.88M 2015-10-07T05:19:06.373Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3636 06:21:14.09M 2015-10-07T05:19:06.578Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.937 34.790 1504.3634 06:21:14.29M 2015-10-07T05:19:06.778Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3630 06:21:14.49M 2015-10-07T05:19:06.983Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3641 06:21:14.69M 2015-10-07T05:19:07.183Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3655 06:21:14.89M 2015-10-07T05:19:07.389Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3672 06:21:15.11M 2015-10-07T05:19:07.590Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3687 06:21:15.31M 2015-10-07T05:19:07.793Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3685 06:21:15.51M 2015-10-07T05:19:07.993Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3687 06:21:15.70M 2015-10-07T05:19:08.198Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3689 06:21:15.90M 2015-10-07T05:19:08.403Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3688 06:21:16.12M 2015-10-07T05:19:08.608Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3695 06:21:16.32M 2015-10-07T05:19:08.808Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3696 06:21:16.52M 2015-10-07T05:19:09.013Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3700 06:21:16.72M 2015-10-07T05:19:09.213Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:21:16.92M 2015-10-07T05:19:09.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3704 06:21:17.14M 2015-10-07T05:19:09.623Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3757 06:21:17.34M 2015-10-07T05:19:09.823Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3752 06:21:17.54M 2015-10-07T05:19:10.043Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.794 1504.3743 06:21:17.74M 2015-10-07T05:19:10.228Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3737 06:21:17.95M 2015-10-07T05:19:10.433Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3729 06:21:18.15M 2015-10-07T05:19:10.638Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.942 34.792 1504.3740 06:21:18.35M 2015-10-07T05:19:10.843Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.941 34.791 1504.3730 06:21:18.55M 2015-10-07T05:19:11.043Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.790 1504.3716 06:21:18.75M 2015-10-07T05:19:11.243Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3707 06:21:18.95M 2015-10-07T05:19:11.448Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3706 06:21:19.17M 2015-10-07T05:19:11.648Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3707 06:21:19.37M 2015-10-07T05:19:11.853Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3716 06:21:19.56M 2015-10-07T05:19:12.070Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.789 1504.3718 06:21:19.77M 2015-10-07T05:19:12.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3727 06:21:19.96M 2015-10-07T05:19:12.469Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3721 06:21:20.18M 2015-10-07T05:19:12.663Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3718 06:21:20.38M 2015-10-07T05:19:12.869Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3717 06:21:20.58M 2015-10-07T05:19:13.073Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.940 34.790 1504.3722 06:21:20.78M 2015-10-07T05:19:13.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3723 06:21:21.00M 2015-10-07T05:19:13.478Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3726 06:21:21.20M 2015-10-07T05:19:13.678Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3713 06:21:21.40M 2015-10-07T05:19:13.883Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3717 06:21:21.59M 2015-10-07T05:19:14.089Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3718 06:21:21.80M 2015-10-07T05:19:14.288Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3723 06:21:22.01M 2015-10-07T05:19:14.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3723 06:21:22.21M 2015-10-07T05:19:14.693Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3719 06:21:22.43M 2015-10-07T05:19:14.898Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3710 06:21:22.61M 2015-10-07T05:19:15.103Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3707 06:21:22.81M 2015-10-07T05:19:15.303Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.792 1504.3700 06:21:23.03M 2015-10-07T05:19:15.508Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.792 1504.3704 06:21:23.23M 2015-10-07T05:19:15.708Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3705 06:21:23.42M 2015-10-07T05:19:15.913Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3706 06:21:23.62M 2015-10-07T05:19:16.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3700 06:21:23.82M 2015-10-07T05:19:16.318Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3694 06:21:24.04M 2015-10-07T05:19:16.523Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3691 06:21:24.24M 2015-10-07T05:19:16.723Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3699 06:21:24.44M 2015-10-07T05:19:16.949Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3704 06:21:24.64M 2015-10-07T05:19:17.150Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3705 06:21:24.84M 2015-10-07T05:19:17.334Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3704 06:21:25.06M 2015-10-07T05:19:17.538Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3705 06:21:25.26M 2015-10-07T05:19:17.743Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3704 06:21:25.46M 2015-10-07T05:19:17.944Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3713 06:21:25.65M 2015-10-07T05:19:18.144Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3728 06:21:25.85M 2015-10-07T05:19:18.354Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3733 06:21:26.07M 2015-10-07T05:19:18.554Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3726 06:21:26.27M 2015-10-07T05:19:18.759Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3733 06:21:26.47M 2015-10-07T05:19:18.979Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3732 06:21:26.67M 2015-10-07T05:19:19.164Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3739 06:21:26.89M 2015-10-07T05:19:19.369Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3739 06:21:27.09M 2015-10-07T05:19:19.569Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3740 06:21:27.29M 2015-10-07T05:19:19.789Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3751 06:21:27.49M 2015-10-07T05:19:19.974Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.792 1504.3752 06:21:27.69M 2015-10-07T05:19:20.179Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3756 06:21:27.89M 2015-10-07T05:19:20.379Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3766 06:21:28.10M 2015-10-07T05:19:20.584Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.945 34.795 1504.3776 06:21:28.30M 2015-10-07T05:19:20.789Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3743 06:21:28.50M 2015-10-07T05:19:20.989Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3745 06:21:28.70M 2015-10-07T05:19:21.194Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.791 1504.3751 06:21:28.90M 2015-10-07T05:19:21.399Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.790 1504.3737 06:21:29.12M 2015-10-07T05:19:21.599Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.791 1504.3754 06:21:29.32M 2015-10-07T05:19:21.804Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3760 06:21:29.51M 2015-10-07T05:19:22.009Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.793 1504.3754 06:21:29.71M 2015-10-07T05:19:22.204Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.943 34.793 1504.3749 06:21:29.92M 2015-10-07T05:19:22.414Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.943 34.793 1504.3744 06:21:30.13M 2015-10-07T05:19:22.614Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.943 34.793 1504.3745 06:21:30.33M 2015-10-07T05:19:22.819Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3740 06:21:30.53M 2015-10-07T05:19:23.019Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.796 1504.3793 06:21:30.73M 2015-10-07T05:19:23.224Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.796 1504.3790 06:21:30.93M 2015-10-07T05:19:23.444Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.946 34.796 1504.3795 06:21:31.15M 2015-10-07T05:19:23.629Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3740 06:21:31.36M 2015-10-07T05:19:23.829Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.789 1504.3728 06:21:31.55M 2015-10-07T05:19:24.034Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3718 06:21:31.74M 2015-10-07T05:19:24.270Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3724 06:21:31.94M 2015-10-07T05:19:24.444Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.941 34.790 1504.3739 06:21:32.16M 2015-10-07T05:19:24.644Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.790 1504.3735 06:21:32.36M 2015-10-07T05:19:24.849Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3718 06:21:32.56M 2015-10-07T05:19:25.049Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3716 06:21:32.76M 2015-10-07T05:19:25.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3739 06:21:32.96M 2015-10-07T05:19:25.459Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3707 06:21:33.18M 2015-10-07T05:19:25.670Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3688 06:21:33.37M 2015-10-07T05:19:25.864Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3677 06:21:33.58M 2015-10-07T05:19:26.069Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3618 06:21:33.77M 2015-10-07T05:19:26.269Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3606 06:21:34.98M 2015-10-07T05:19:26.474Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3630 06:21:34.19M 2015-10-07T05:19:26.674Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3628 06:21:34.39M 2015-10-07T05:19:26.879Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.787 1504.3632 06:21:34.59M 2015-10-07T05:19:27.079Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3641 06:21:34.79M 2015-10-07T05:19:27.284Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.789 1504.3654 06:21:35.01M 2015-10-07T05:19:27.489Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3657 06:21:35.21M 2015-10-07T05:19:27.689Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3666 06:21:35.41M 2015-10-07T05:19:27.909Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3678 06:21:35.60M 2015-10-07T05:19:28.094Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3695 06:21:35.82M 2015-10-07T05:19:28.299Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3702 06:21:36.02M 2015-10-07T05:19:28.504Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3704 06:21:36.22M 2015-10-07T05:19:28.704Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3710 06:21:36.42M 2015-10-07T05:19:28.909Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3710 06:21:36.62M 2015-10-07T05:19:29.109Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3711 06:21:36.82M 2015-10-07T05:19:29.314Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3723 06:21:37.04M 2015-10-07T05:19:29.519Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3723 06:21:37.24M 2015-10-07T05:19:29.719Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3722 06:21:37.44M 2015-10-07T05:19:29.924Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.941 34.793 1504.3673 06:21:37.64M 2015-10-07T05:19:30.124Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3682 06:21:37.83M 2015-10-07T05:19:30.329Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.791 1504.3684 06:21:38.05M 2015-10-07T05:19:30.534Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.791 1504.3689 06:21:38.25M 2015-10-07T05:19:30.734Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.790 1504.3698 06:21:38.45M 2015-10-07T05:19:30.939Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3705 06:21:38.65M 2015-10-07T05:19:31.139Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3707 06:21:38.85M 2015-10-07T05:19:31.344Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3715 06:21:39.07M 2015-10-07T05:19:31.549Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.788 1504.3721 06:21:39.27M 2015-10-07T05:19:31.749Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3715 06:21:39.47M 2015-10-07T05:19:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3713 06:21:39.66M 2015-10-07T05:19:32.154Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3708 06:21:39.86M 2015-10-07T05:19:32.379Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3711 06:21:40.08M 2015-10-07T05:19:32.559Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3721 06:21:40.30M 2015-10-07T05:19:32.764Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3726 06:21:40.48M 2015-10-07T05:19:32.969Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3727 06:21:40.68M 2015-10-07T05:19:33.169Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3729 06:21:40.88M 2015-10-07T05:19:33.374Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3729 06:21:41.10M 2015-10-07T05:19:33.590Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3710 06:21:41.30M 2015-10-07T05:19:33.784Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3706 06:21:41.50M 2015-10-07T05:19:33.984Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.792 1504.3687 06:21:41.70M 2015-10-07T05:19:34.184Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3680 06:21:41.89M 2015-10-07T05:19:34.394Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3668 06:21:42.11M 2015-10-07T05:19:34.594Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.786 1504.3596 06:21:42.31M 2015-10-07T05:19:34.794Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3588 06:21:42.51M 2015-10-07T05:19:34.999Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.786 1504.3579 06:21:42.71M 2015-10-07T05:19:35.204Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.786 1504.3586 06:21:42.91M 2015-10-07T05:19:35.404Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.787 1504.3586 06:21:43.13M 2015-10-07T05:19:35.609Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.787 1504.3589 06:21:43.33M 2015-10-07T05:19:35.809Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3597 06:21:43.52M 2015-10-07T05:19:36.014Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3605 06:21:43.72M 2015-10-07T05:19:36.219Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3607 06:21:43.93M 2015-10-07T05:19:36.419Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3619 06:21:44.14M 2015-10-07T05:19:36.624Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.786 1504.3624 06:21:44.34M 2015-10-07T05:19:36.845Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3628 06:21:44.54M 2015-10-07T05:19:37.029Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3639 06:21:44.76M 2015-10-07T05:19:37.234Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3647 06:21:44.94M 2015-10-07T05:19:37.439Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.786 1504.3661 06:21:45.16M 2015-10-07T05:19:37.670Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3674 06:21:45.36M 2015-10-07T05:19:37.839Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.789 1504.3672 06:21:45.56M 2015-10-07T05:19:38.070Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.788 1504.3660 06:21:45.75M 2015-10-07T05:19:38.249Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.937 34.788 1504.3650 06:21:45.95M 2015-10-07T05:19:38.450Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3656 06:21:46.17M 2015-10-07T05:19:38.654Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3645 06:21:46.37M 2015-10-07T05:19:38.859Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3639 06:21:46.57M 2015-10-07T05:19:39.059Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3656 06:21:46.77M 2015-10-07T05:19:39.264Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.939 34.791 1504.3655 06:21:46.97M 2015-10-07T05:19:39.465Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.940 34.792 1504.3662 06:21:47.19M 2015-10-07T05:19:39.669Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.941 34.794 1504.3672 06:21:47.39M 2015-10-07T05:19:39.875Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.942 34.795 1504.3687 06:21:47.59M 2015-10-07T05:19:40.075Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.943 34.795 1504.3698 06:21:47.78M 2015-10-07T05:19:40.279Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.943 34.795 1504.3690 06:21:48.00M 2015-10-07T05:19:40.479Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.943 34.795 1504.3690 06:21:48.20M 2015-10-07T05:19:40.685Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.935 34.788 1504.3593 06:21:48.40M 2015-10-07T05:19:40.890Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.934 34.787 1504.3591 06:21:48.60M 2015-10-07T05:19:41.090Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.933 34.786 1504.3583 06:21:48.80M 2015-10-07T05:19:41.310Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.785 1504.3569 06:21:49.02M 2015-10-07T05:19:41.495Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.931 34.784 1504.3568 06:21:49.23M 2015-10-07T05:19:41.695Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3613 06:21:49.41M 2015-10-07T05:19:41.905Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3619 06:21:49.61M 2015-10-07T05:19:42.105Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3632 06:21:49.82M 2015-10-07T05:19:42.310Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.789 1504.3640 06:21:50.03M 2015-10-07T05:19:42.510Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.789 1504.3641 06:21:50.23M 2015-10-07T05:19:42.715Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3658 06:21:50.43M 2015-10-07T05:19:42.915Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3676 06:21:50.63M 2015-10-07T05:19:43.120Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.942 34.793 1504.3688 06:21:50.83M 2015-10-07T05:19:43.325Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.793 1504.3687 06:21:51.05M 2015-10-07T05:19:43.550Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3679 06:21:51.25M 2015-10-07T05:19:43.730Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3680 06:21:51.44M 2015-10-07T05:19:43.935Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3613 06:21:51.64M 2015-10-07T05:19:44.135Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3613 06:21:51.84M 2015-10-07T05:19:44.340Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.782 1504.3546 06:21:52.06M 2015-10-07T05:19:44.549Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.782 1504.3552 06:21:52.26M 2015-10-07T05:19:44.745Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.929 34.782 1504.3561 06:21:52.46M 2015-10-07T05:19:44.945Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3564 06:21:52.66M 2015-10-07T05:19:45.150Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3573 06:21:52.86M 2015-10-07T05:19:45.355Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3586 06:21:53.08M 2015-10-07T05:19:45.555Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3602 06:21:53.28M 2015-10-07T05:19:45.775Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3605 06:21:53.48M 2015-10-07T05:19:45.965Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3617 06:21:53.69M 2015-10-07T05:19:46.165Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3629 06:21:53.87M 2015-10-07T05:19:46.370Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3645 06:21:54.09M 2015-10-07T05:19:46.570Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3662 06:21:54.29M 2015-10-07T05:19:46.775Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3676 06:21:54.49M 2015-10-07T05:19:46.980Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.935 34.785 1504.3688 06:21:54.69M 2015-10-07T05:19:47.180Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3705 06:21:54.89M 2015-10-07T05:19:47.385Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.788 1504.3727 06:21:55.11M 2015-10-07T05:19:47.590Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.792 1504.3757 06:21:55.31M 2015-10-07T05:19:47.790Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3683 06:21:55.51M 2015-10-07T05:19:48.030Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3683 06:21:55.70M 2015-10-07T05:19:48.200Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3685 06:21:55.90M 2015-10-07T05:19:48.430Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3652 06:21:56.12M 2015-10-07T05:19:48.605Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3652 06:21:56.32M 2015-10-07T05:19:48.805Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3734 06:21:56.52M 2015-10-07T05:19:49.010Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3702 06:21:56.72M 2015-10-07T05:19:49.210Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3685 06:21:56.92M 2015-10-07T05:19:49.415Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:21:57.14M 2015-10-07T05:19:49.620Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3582 06:21:57.34M 2015-10-07T05:19:49.820Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3585 06:21:57.54M 2015-10-07T05:19:50.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3580 06:21:57.73M 2015-10-07T05:19:50.245Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3582 06:21:57.93M 2015-10-07T05:19:50.430Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:21:58.17M 2015-10-07T05:19:50.630Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3580 06:21:58.35M 2015-10-07T05:19:50.835Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3582 06:21:58.55M 2015-10-07T05:19:51.040Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3655 06:21:58.75M 2015-10-07T05:19:51.245Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3667 06:21:58.95M 2015-10-07T05:19:51.445Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:21:59.17M 2015-10-07T05:19:51.650Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3680 06:21:59.37M 2015-10-07T05:19:51.870Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3687 06:21:59.56M 2015-10-07T05:19:52.055Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3688 06:21:59.76M 2015-10-07T05:19:52.255Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3685 06:21:59.96M 2015-10-07T05:19:52.460Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3674 06:22:00.18M 2015-10-07T05:19:52.665Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3672 06:22:00.38M 2015-10-07T05:19:52.865Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.939 34.790 1504.3667 06:22:00.58M 2015-10-07T05:19:53.073Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3668 06:22:00.78M 2015-10-07T05:19:53.272Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.791 1504.3669 06:22:01.00M 2015-10-07T05:19:53.475Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.940 34.792 1504.3672 06:22:01.20M 2015-10-07T05:19:53.675Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.792 1504.3673 06:22:01.40M 2015-10-07T05:19:53.880Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.940 34.792 1504.3665 06:22:01.59M 2015-10-07T05:19:54.085Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3672 06:22:01.79M 2015-10-07T05:19:54.285Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.940 34.793 1504.3669 06:22:02.01M 2015-10-07T05:19:54.490Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3671 06:22:02.21M 2015-10-07T05:19:54.710Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3680 06:22:02.41M 2015-10-07T05:19:54.895Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.941 34.793 1504.3693 06:22:02.63M 2015-10-07T05:19:55.100Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3662 06:22:02.81M 2015-10-07T05:19:55.300Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3661 06:22:03.03M 2015-10-07T05:19:55.505Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3667 06:22:03.23M 2015-10-07T05:19:55.710Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3667 06:22:03.42M 2015-10-07T05:19:55.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3654 06:22:03.62M 2015-10-07T05:19:56.115Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3650 06:22:03.82M 2015-10-07T05:19:56.320Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3645 06:22:04.04M 2015-10-07T05:19:56.520Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3667 06:22:04.24M 2015-10-07T05:19:56.720Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3667 06:22:04.44M 2015-10-07T05:19:56.949Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3674 06:22:04.64M 2015-10-07T05:19:57.125Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3682 06:22:04.84M 2015-10-07T05:19:57.330Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3683 06:22:05.05M 2015-10-07T05:19:57.550Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3688 06:22:05.25M 2015-10-07T05:19:57.735Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3685 06:22:05.45M 2015-10-07T05:19:57.940Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3688 06:22:05.65M 2015-10-07T05:19:58.145Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:22:05.85M 2015-10-07T05:19:58.353Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3676 06:22:06.07M 2015-10-07T05:19:58.552Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3669 06:22:06.27M 2015-10-07T05:19:58.755Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3660 06:22:06.47M 2015-10-07T05:19:58.955Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3667 06:22:06.67M 2015-10-07T05:19:59.175Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3661 06:22:06.87M 2015-10-07T05:19:59.360Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3668 06:22:07.10M 2015-10-07T05:19:59.565Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3668 06:22:07.29M 2015-10-07T05:19:59.765Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3673 06:22:07.48M 2015-10-07T05:19:59.970Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3627 06:22:07.68M