2015-10-07T05:18:00.185Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3660 06:20:07.89M 2015-10-07T05:18:00.385Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3658 06:20:08.11M 2015-10-07T05:18:00.590Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3654 06:20:08.30M 2015-10-07T05:18:00.790Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3647 06:20:08.51M 2015-10-07T05:18:00.995Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3646 06:20:08.70M 2015-10-07T05:18:01.200Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.937 34.790 1504.3641 06:20:08.90M 2015-10-07T05:18:01.405Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3640 06:20:09.12M 2015-10-07T05:18:01.605Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3644 06:20:09.32M 2015-10-07T05:18:01.805Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.937 34.789 1504.3652 06:20:09.52M 2015-10-07T05:18:02.010Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.937 34.789 1504.3661 06:20:09.72M 2015-10-07T05:18:02.215Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.789 1504.3678 06:20:09.92M 2015-10-07T05:18:02.420Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.789 1504.3674 06:20:10.14M 2015-10-07T05:18:02.620Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3722 06:20:10.34M 2015-10-07T05:18:02.830Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3727 06:20:10.53M 2015-10-07T05:18:03.040Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.944 34.794 1504.3740 06:20:10.73M 2015-10-07T05:18:03.232Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3752 06:20:10.95M 2015-10-07T05:18:03.435Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.796 1504.3766 06:20:11.15M 2015-10-07T05:18:03.635Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3782 06:20:11.35M 2015-10-07T05:18:03.841Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.948 34.798 1504.3796 06:20:11.55M 2015-10-07T05:18:04.045Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.950 34.799 1504.3813 06:20:11.75M 2015-10-07T05:18:04.245Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.950 34.800 1504.3818 06:20:11.95M 2015-10-07T05:18:04.450Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.951 34.800 1504.3826 06:20:12.17M 2015-10-07T05:18:04.650Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.952 34.802 1504.3835 06:20:12.37M 2015-10-07T05:18:04.855Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.953 34.803 1504.3837 06:20:12.57M 2015-10-07T05:18:05.055Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.954 34.804 1504.3835 06:20:12.76M 2015-10-07T05:18:05.255Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.954 34.804 1504.3840 06:20:12.96M 2015-10-07T05:18:05.465Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.955 34.805 1504.3848 06:20:13.18M 2015-10-07T05:18:05.665Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.955 34.806 1504.3839 06:20:13.38M 2015-10-07T05:18:05.872Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.956 34.807 1504.3835 06:20:13.58M 2015-10-07T05:18:06.070Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.949 34.801 1504.3759 06:20:13.78M 2015-10-07T05:18:06.275Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.948 34.800 1504.3739 06:20:13.97M 2015-10-07T05:18:06.481Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.946 34.799 1504.3718 06:20:14.20M 2015-10-07T05:18:06.685Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.798 1504.3704 06:20:14.40M 2015-10-07T05:18:06.885Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.933 34.786 1504.3580 06:20:14.60M 2015-10-07T05:18:07.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.785 1504.3577 06:20:14.79M 2015-10-07T05:18:07.290Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.775 1504.3447 06:20:15.01M 2015-10-07T05:18:07.511Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.775 1504.3444 06:20:15.21M 2015-10-07T05:18:07.700Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.920 34.774 1504.3441 06:20:15.43M 2015-10-07T05:18:07.900Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3438 06:20:15.61M 2015-10-07T05:18:08.101Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.918 34.771 1504.3448 06:20:15.81M 2015-10-07T05:18:08.306Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.917 34.770 1504.3446 06:20:16.03M 2015-10-07T05:18:08.506Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.916 34.769 1504.3433 06:20:16.23M 2015-10-07T05:18:08.711Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3503 06:20:16.42M 2015-10-07T05:18:08.911Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3508 06:20:16.62M 2015-10-07T05:18:09.116Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3511 06:20:16.82M 2015-10-07T05:18:09.321Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3517 06:20:17.04M 2015-10-07T05:18:09.526Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.925 34.777 1504.3525 06:20:17.24M 2015-10-07T05:18:09.731Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.778 1504.3536 06:20:17.44M 2015-10-07T05:18:09.931Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3594 06:20:17.64M 2015-10-07T05:18:10.131Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3599 06:20:17.84M 2015-10-07T05:18:10.336Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.784 1504.3604 06:20:18.06M 2015-10-07T05:18:10.540Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3617 06:20:18.25M 2015-10-07T05:18:10.741Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.785 1504.3623 06:20:18.45M 2015-10-07T05:18:10.946Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3630 06:20:18.65M 2015-10-07T05:18:11.151Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3636 06:20:18.85M 2015-10-07T05:18:11.351Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3629 06:20:19.07M 2015-10-07T05:18:11.556Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3629 06:20:19.27M 2015-10-07T05:18:11.756Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.780 1504.3567 06:20:19.47M 2015-10-07T05:18:11.976Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.927 34.779 1504.3555 06:20:19.67M 2015-10-07T05:18:12.166Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3617 06:20:19.88M 2015-10-07T05:18:12.366Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3632 06:20:20.09M 2015-10-07T05:18:12.571Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3650 06:20:20.29M 2015-10-07T05:18:12.771Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3674 06:20:20.49M 2015-10-07T05:18:12.976Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3704 06:20:20.68M 2015-10-07T05:18:13.176Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.949 34.800 1504.3782 06:20:20.88M 2015-10-07T05:18:13.381Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.949 34.800 1504.3781 06:20:21.10M 2015-10-07T05:18:13.586Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.952 34.802 1504.3809 06:20:21.30M 2015-10-07T05:18:13.792Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.952 34.802 1504.3812 06:20:21.50M 2015-10-07T05:18:13.991Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.952 34.802 1504.3802 06:20:21.70M 2015-10-07T05:18:14.196Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.952 34.802 1504.3795 06:20:21.90M 2015-10-07T05:18:14.396Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.955 34.805 1504.3832 06:20:22.12M 2015-10-07T05:18:14.601Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.950 34.801 1504.3774 06:20:22.31M 2015-10-07T05:18:14.801Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.948 34.800 1504.3765 06:20:22.51M 2015-10-07T05:18:15.006Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3757 06:20:22.71M 2015-10-07T05:18:15.206Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3748 06:20:22.91M 2015-10-07T05:18:15.411Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3744 06:20:23.13M 2015-10-07T05:18:15.616Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.945 34.796 1504.3748 06:20:23.33M 2015-10-07T05:18:15.821Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3732 06:20:23.53M 2015-10-07T05:18:16.021Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.944 34.794 1504.3733 06:20:23.73M 2015-10-07T05:18:16.221Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.944 34.795 1504.3751 06:20:23.93M 2015-10-07T05:18:16.446Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3765 06:20:24.14M 2015-10-07T05:18:16.631Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.795 1504.3765 06:20:24.36M 2015-10-07T05:18:16.835Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.946 34.796 1504.3771 06:20:24.54M 2015-10-07T05:18:17.036Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3760 06:20:24.74M 2015-10-07T05:18:17.241Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3752 06:20:24.94M 2015-10-07T05:18:17.441Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3749 06:20:25.16M 2015-10-07T05:18:17.646Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3745 06:20:25.36M 2015-10-07T05:18:17.851Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3734 06:20:25.56M 2015-10-07T05:18:18.051Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3730 06:20:25.76M 2015-10-07T05:18:18.251Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3738 06:20:25.96M 2015-10-07T05:18:18.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3746 06:20:26.17M 2015-10-07T05:18:18.661Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3746 06:20:26.37M 2015-10-07T05:18:18.861Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3748 06:20:26.57M 2015-10-07T05:18:19.066Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.793 1504.3748 06:20:26.77M 2015-10-07T05:18:19.271Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3748 06:20:26.97M 2015-10-07T05:18:19.474Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3765 06:20:27.19M 2015-10-07T05:18:19.676Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3765 06:20:27.39M 2015-10-07T05:18:19.876Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3772 06:20:27.59M 2015-10-07T05:18:20.081Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.946 34.796 1504.3783 06:20:27.79M 2015-10-07T05:18:20.281Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.947 34.796 1504.3801 06:20:28.01M 2015-10-07T05:18:20.491Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.947 34.796 1504.3807 06:20:28.20M 2015-10-07T05:18:20.691Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3741 06:20:28.41M 2015-10-07T05:18:20.913Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3704 06:20:28.60M 2015-10-07T05:18:21.096Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3707 06:20:28.82M 2015-10-07T05:18:21.296Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3706 06:20:29.02M 2015-10-07T05:18:21.501Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3711 06:20:29.22M 2015-10-07T05:18:21.706Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:20:29.42M 2015-10-07T05:18:21.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3726 06:20:29.62M 2015-10-07T05:18:22.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3734 06:20:29.82M 2015-10-07T05:18:22.316Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3744 06:20:30.04M 2015-10-07T05:18:22.521Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3748 06:20:30.24M 2015-10-07T05:18:22.721Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3723 06:20:30.44M 2015-10-07T05:18:22.926Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3716 06:20:30.63M 2015-10-07T05:18:23.126Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3710 06:20:30.83M 2015-10-07T05:18:23.326Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3698 06:20:31.05M 2015-10-07T05:18:23.536Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3700 06:20:31.25M 2015-10-07T05:18:23.736Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3711 06:20:31.45M 2015-10-07T05:18:23.941Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3710 06:20:31.65M 2015-10-07T05:18:24.141Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3690 06:20:31.85M 2015-10-07T05:18:24.346Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3684 06:20:32.07M 2015-10-07T05:18:24.546Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3680 06:20:32.27M 2015-10-07T05:18:24.754Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3673 06:20:32.46M 2015-10-07T05:18:24.956Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3668 06:20:32.66M 2015-10-07T05:18:25.156Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3662 06:20:32.86M 2015-10-07T05:18:25.376Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3655 06:20:33.08M 2015-10-07T05:18:25.566Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3654 06:20:33.30M 2015-10-07T05:18:25.766Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3665 06:20:33.48M 2015-10-07T05:18:25.971Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3672 06:20:33.68M 2015-10-07T05:18:26.171Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.940 34.791 1504.3668 06:20:33.88M 2015-10-07T05:18:26.376Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.946 34.797 1504.3728 06:20:34.09M 2015-10-07T05:18:26.576Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.943 34.795 1504.3696 06:20:34.30M 2015-10-07T05:18:26.781Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.794 1504.3694 06:20:34.49M 2015-10-07T05:18:26.990Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.793 1504.3687 06:20:34.69M 2015-10-07T05:18:27.186Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3680 06:20:34.89M 2015-10-07T05:18:27.393Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3674 06:20:35.11M 2015-10-07T05:18:27.592Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3679 06:20:35.31M 2015-10-07T05:18:27.796Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3679 06:20:35.51M 2015-10-07T05:18:28.001Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.791 1504.3671 06:20:35.71M 2015-10-07T05:18:28.201Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3668 06:20:35.91M 2015-10-07T05:18:28.406Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3669 06:20:36.12M 2015-10-07T05:18:28.611Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.789 1504.3661 06:20:36.32M 2015-10-07T05:18:28.812Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.937 34.789 1504.3663 06:20:36.53M 2015-10-07T05:18:29.016Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.789 1504.3669 06:20:36.72M 2015-10-07T05:18:29.216Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3667 06:20:36.92M 2015-10-07T05:18:29.421Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3672 06:20:37.14M 2015-10-07T05:18:29.626Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:20:37.34M 2015-10-07T05:18:29.842Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.787 1504.3674 06:20:37.54M 2015-10-07T05:18:30.033Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3688 06:20:37.75M 2015-10-07T05:18:30.237Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.935 34.785 1504.3687 06:20:37.94M 2015-10-07T05:18:30.436Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.935 34.784 1504.3680 06:20:38.16M 2015-10-07T05:18:30.642Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3718 06:20:38.35M 2015-10-07T05:18:30.841Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3717 06:20:38.55M 2015-10-07T05:18:31.047Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3715 06:20:38.75M 2015-10-07T05:18:31.247Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3706 06:20:38.95M 2015-10-07T05:18:31.452Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3691 06:20:39.17M 2015-10-07T05:18:31.657Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3685 06:20:39.37M 2015-10-07T05:18:31.861Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3683 06:20:39.57M 2015-10-07T05:18:32.070Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3671 06:20:39.77M 2015-10-07T05:18:32.262Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.787 1504.3665 06:20:39.97M 2015-10-07T05:18:32.467Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3657 06:20:40.18M 2015-10-07T05:18:32.673Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3660 06:20:40.39M 2015-10-07T05:18:32.872Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3660 06:20:40.58M 2015-10-07T05:18:33.077Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3667 06:20:40.78M 2015-10-07T05:18:33.282Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.792 1504.3678 06:20:41.00M 2015-10-07T05:18:33.482Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.790 1504.3660 06:20:41.20M 2015-10-07T05:18:33.687Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3662 06:20:41.40M 2015-10-07T05:18:33.887Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.790 1504.3665 06:20:41.60M 2015-10-07T05:18:34.087Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.791 1504.3668 06:20:41.79M 2015-10-07T05:18:34.312Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3676 06:20:42.01M 2015-10-07T05:18:34.497Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3679 06:20:42.23M 2015-10-07T05:18:34.702Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3679 06:20:42.41M 2015-10-07T05:18:34.902Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3672 06:20:42.61M 2015-10-07T05:18:35.107Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3677 06:20:42.81M 2015-10-07T05:18:35.313Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3691 06:20:43.03M 2015-10-07T05:18:35.513Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3696 06:20:43.23M 2015-10-07T05:18:35.750Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3711 06:20:43.43M 2015-10-07T05:18:35.917Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3711 06:20:43.63M 2015-10-07T05:18:36.117Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3716 06:20:43.83M 2015-10-07T05:18:36.327Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3715 06:20:44.04M 2015-10-07T05:18:36.527Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3713 06:20:44.24M 2015-10-07T05:18:36.732Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3668 06:20:44.44M 2015-10-07T05:18:36.937Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3735 06:20:44.64M 2015-10-07T05:18:37.137Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3724 06:20:44.84M 2015-10-07T05:18:37.337Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3705 06:20:45.06M 2015-10-07T05:18:37.542Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3699 06:20:45.26M 2015-10-07T05:18:37.747Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3738 06:20:45.46M 2015-10-07T05:18:37.947Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3745 06:20:45.66M 2015-10-07T05:18:38.152Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.794 1504.3754 06:20:45.86M 2015-10-07T05:18:38.357Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.945 34.795 1504.3762 06:20:46.08M 2015-10-07T05:18:38.557Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.796 1504.3765 06:20:46.27M 2015-10-07T05:18:38.777Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.797 1504.3772 06:20:46.47M 2015-10-07T05:18:38.962Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.948 34.798 1504.3782 06:20:46.69M 2015-10-07T05:18:39.189Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3679 06:20:46.87M 2015-10-07T05:18:39.390Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3665 06:20:47.09M 2015-10-07T05:18:39.572Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3665 06:20:47.29M 2015-10-07T05:18:39.772Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.786 1504.3663 06:20:47.49M 2015-10-07T05:18:39.977Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3656 06:20:47.69M 2015-10-07T05:18:40.182Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3650 06:20:47.88M 2015-10-07T05:18:40.388Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3635 06:20:48.11M 2015-10-07T05:18:40.587Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3628 06:20:48.31M 2015-10-07T05:18:40.787Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3618 06:20:48.50M 2015-10-07T05:18:40.992Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3605 06:20:48.70M 2015-10-07T05:18:41.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3600 06:20:48.90M 2015-10-07T05:18:41.397Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3595 06:20:49.12M 2015-10-07T05:18:41.602Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3599 06:20:49.32M 2015-10-07T05:18:41.807Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3600 06:20:49.52M 2015-10-07T05:18:42.012Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3606 06:20:49.72M 2015-10-07T05:18:42.212Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3608 06:20:49.92M 2015-10-07T05:18:42.412Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3616 06:20:50.13M 2015-10-07T05:18:42.617Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.785 1504.3615 06:20:50.33M 2015-10-07T05:18:42.822Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3601 06:20:50.53M 2015-10-07T05:18:43.022Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3593 06:20:50.73M 2015-10-07T05:18:43.242Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3585 06:20:50.93M 2015-10-07T05:18:43.433Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3583 06:20:51.16M 2015-10-07T05:18:43.632Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3582 06:20:51.35M 2015-10-07T05:18:43.837Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3588 06:20:51.55M 2015-10-07T05:18:44.037Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.786 1504.3591 06:20:51.75M 2015-10-07T05:18:44.242Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3591 06:20:51.94M 2015-10-07T05:18:44.442Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.787 1504.3600 06:20:52.16M 2015-10-07T05:18:44.647Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.788 1504.3605 06:20:52.36M 2015-10-07T05:18:44.852Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.936 34.788 1504.3606 06:20:52.56M 2015-10-07T05:18:45.052Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.936 34.788 1504.3606 06:20:52.76M 2015-10-07T05:18:45.257Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3611 06:20:52.96M 2015-10-07T05:18:45.462Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3607 06:20:53.18M 2015-10-07T05:18:45.662Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3616 06:20:53.38M 2015-10-07T05:18:45.867Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.789 1504.3628 06:20:53.58M 2015-10-07T05:18:46.072Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3641 06:20:53.78M 2015-10-07T05:18:46.310Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3652 06:20:54.98M 2015-10-07T05:18:46.474Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3665 06:20:54.19M 2015-10-07T05:18:46.677Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3679 06:20:54.39M 2015-10-07T05:18:46.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3688 06:20:54.59M 2015-10-07T05:18:47.087Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3695 06:20:54.79M 2015-10-07T05:18:47.287Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3708 06:20:55.01M 2015-10-07T05:18:47.492Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3715 06:20:55.21M 2015-10-07T05:18:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3716 06:20:55.41M 2015-10-07T05:18:47.897Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3727 06:20:55.62M 2015-10-07T05:18:48.097Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3730 06:20:55.81M 2015-10-07T05:18:48.302Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3737 06:20:56.02M 2015-10-07T05:18:48.507Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.785 1504.3701 06:20:56.22M 2015-10-07T05:18:48.707Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.785 1504.3706 06:20:56.42M 2015-10-07T05:18:48.912Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.786 1504.3712 06:20:56.62M 2015-10-07T05:18:49.114Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.937 34.786 1504.3715 06:20:56.82M 2015-10-07T05:18:49.317Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.933 34.783 1504.3678 06:20:57.04M 2015-10-07T05:18:49.550Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.783 1504.3671 06:20:57.24M 2015-10-07T05:18:49.722Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.783 1504.3655 06:20:57.44M 2015-10-07T05:18:49.922Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3656 06:20:57.64M 2015-10-07T05:18:50.127Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.934 34.783 1504.3668 06:20:57.83M 2015-10-07T05:18:50.332Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3660 06:20:58.05M 2015-10-07T05:18:50.537Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3645 06:20:58.25M 2015-10-07T05:18:50.737Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.783 1504.3636 06:20:58.45M 2015-10-07T05:18:50.942Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3698 06:20:58.65M 2015-10-07T05:18:51.147Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3696 06:20:58.85M 2015-10-07T05:18:51.347Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3695 06:20:59.07M 2015-10-07T05:18:51.547Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3701 06:20:59.27M 2015-10-07T05:18:51.790Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.941 34.791 1504.3700 06:20:59.47M 2015-10-07T05:18:51.957Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.788 1504.3651 06:20:59.67M 2015-10-07T05:18:52.177Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3640 06:20:59.87M 2015-10-07T05:18:52.362Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3633 06:21:00.10M 2015-10-07T05:18:52.568Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.785 1504.3622 06:21:00.28M 2015-10-07T05:18:52.767Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:21:00.48M 2015-10-07T05:18:52.973Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3619 06:21:00.68M 2015-10-07T05:18:53.178Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3607 06:21:00.88M 2015-10-07T05:18:53.378Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3597 06:21:01.10M 2015-10-07T05:18:53.578Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.781 1504.3591 06:21:01.30M 2015-10-07T05:18:53.783Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3627 06:21:01.50M 2015-10-07T05:18:53.987Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3721 06:21:01.69M 2015-10-07T05:18:54.192Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3734 06:21:01.90M 2015-10-07T05:18:54.394Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3733 06:21:02.12M 2015-10-07T05:18:54.597Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3682 06:21:02.31M 2015-10-07T05:18:54.797Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3674 06:21:02.51M 2015-10-07T05:18:55.002Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3662 06:21:02.71M 2015-10-07T05:18:55.207Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3523 06:21:02.91M 2015-10-07T05:18:55.408Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3558 06:21:03.13M 2015-10-07T05:18:55.613Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3562 06:21:03.33M 2015-10-07T05:18:55.813Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3568 06:21:03.53M 2015-10-07T05:18:56.018Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3573 06:21:03.72M 2015-10-07T05:18:56.223Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3582 06:21:03.92M 2015-10-07T05:18:56.423Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3595 06:21:04.14M 2015-10-07T05:18:56.643Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3645 06:21:04.34M 2015-10-07T05:18:56.828Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3650 06:21:04.56M 2015-10-07T05:18:57.033Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3651 06:21:04.74M 2015-10-07T05:18:57.233Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3595 06:21:04.94M 2015-10-07T05:18:57.438Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.781 1504.3582 06:21:05.16M 2015-10-07T05:18:57.643Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.779 1504.3563 06:21:05.36M 2015-10-07T05:18:57.848Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3550 06:21:05.56M 2015-10-07T05:18:58.048Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3553 06:21:05.76M 2015-10-07T05:18:58.248Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3558 06:21:05.96M 2015-10-07T05:18:58.453Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3560 06:21:06.17M 2015-10-07T05:18:58.658Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3553 06:21:06.37M 2015-10-07T05:18:58.858Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3556 06:21:06.57M 2015-10-07T05:18:59.068Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3549 06:21:06.77M 2015-10-07T05:18:59.263Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3625 06:21:06.97M 2015-10-07T05:18:59.468Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3627 06:21:07.19M 2015-10-07T05:18:59.675Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3622 06:21:07.39M 2015-10-07T05:18:59.878Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3608 06:21:07.59M