2015-10-07T05:17:00.088Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3668 06:19:07.79M 2015-10-07T05:17:00.293Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3735 06:19:08.01M 2015-10-07T05:17:00.508Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.790 1504.3741 06:19:08.21M 2015-10-07T05:17:00.710Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.790 1504.3740 06:19:08.42M 2015-10-07T05:17:00.903Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.789 1504.3729 06:19:08.61M 2015-10-07T05:17:01.110Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3726 06:19:08.81M 2015-10-07T05:17:01.308Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.788 1504.3719 06:19:09.02M 2015-10-07T05:17:01.508Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3717 06:19:09.22M 2015-10-07T05:17:01.713Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3695 06:19:09.42M 2015-10-07T05:17:01.913Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.936 34.786 1504.3689 06:19:09.62M 2015-10-07T05:17:02.118Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3684 06:19:09.82M 2015-10-07T05:17:02.323Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.788 1504.3688 06:19:10.04M 2015-10-07T05:17:02.528Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3687 06:19:10.24M 2015-10-07T05:17:02.728Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3699 06:19:10.44M 2015-10-07T05:17:02.928Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3699 06:19:10.64M 2015-10-07T05:17:03.138Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3708 06:19:10.84M 2015-10-07T05:17:03.338Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3704 06:19:11.05M 2015-10-07T05:17:03.543Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3705 06:19:11.25M 2015-10-07T05:17:03.743Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3706 06:19:11.45M 2015-10-07T05:17:03.950Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3704 06:19:11.65M 2015-10-07T05:17:04.148Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3700 06:19:11.85M 2015-10-07T05:17:04.353Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.791 1504.3716 06:19:12.07M 2015-10-07T05:17:04.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3721 06:19:12.27M 2015-10-07T05:17:04.758Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3698 06:19:12.47M 2015-10-07T05:17:04.978Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3705 06:19:12.67M 2015-10-07T05:17:05.163Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3708 06:19:12.88M 2015-10-07T05:17:05.368Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3705 06:19:13.08M 2015-10-07T05:17:05.573Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3705 06:19:13.28M 2015-10-07T05:17:05.773Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3702 06:19:13.48M 2015-10-07T05:17:05.978Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3696 06:19:13.68M 2015-10-07T05:17:06.190Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3689 06:19:13.88M 2015-10-07T05:17:06.383Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3700 06:19:14.10M 2015-10-07T05:17:06.588Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3701 06:19:14.30M 2015-10-07T05:17:06.788Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.790 1504.3707 06:19:14.50M 2015-10-07T05:17:06.993Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3713 06:19:14.70M 2015-10-07T05:17:07.230Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.792 1504.3678 06:19:14.90M 2015-10-07T05:17:07.398Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.788 1504.3624 06:19:15.11M 2015-10-07T05:17:07.598Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3621 06:19:15.31M 2015-10-07T05:17:07.803Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.934 34.786 1504.3621 06:19:15.51M 2015-10-07T05:17:08.008Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3615 06:19:15.71M 2015-10-07T05:17:08.213Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.784 1504.3612 06:19:15.91M 2015-10-07T05:17:08.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3611 06:19:16.13M 2015-10-07T05:17:08.613Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3612 06:19:16.33M 2015-10-07T05:17:08.818Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3617 06:19:16.52M 2015-10-07T05:17:09.023Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3625 06:19:16.73M 2015-10-07T05:17:09.223Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3641 06:19:16.92M 2015-10-07T05:17:09.443Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.784 1504.3656 06:19:17.14M 2015-10-07T05:17:09.634Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3669 06:19:17.36M 2015-10-07T05:17:09.834Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3732 06:19:17.54M 2015-10-07T05:17:10.033Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3743 06:19:17.74M 2015-10-07T05:17:10.238Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3754 06:19:17.94M 2015-10-07T05:17:10.443Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3745 06:19:18.16M 2015-10-07T05:17:10.648Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3741 06:19:18.36M 2015-10-07T05:17:10.848Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3734 06:19:18.56M 2015-10-07T05:17:11.053Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 06:19:18.76M 2015-10-07T05:17:11.258Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.939 34.788 1504.3728 06:19:18.96M 2015-10-07T05:17:11.458Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3717 06:19:19.18M 2015-10-07T05:17:11.663Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3728 06:19:19.37M 2015-10-07T05:17:11.868Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3719 06:19:19.57M 2015-10-07T05:17:12.068Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3732 06:19:19.77M 2015-10-07T05:17:12.268Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3733 06:19:19.97M 2015-10-07T05:17:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3727 06:19:20.19M 2015-10-07T05:17:12.678Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.791 1504.3723 06:19:20.39M 2015-10-07T05:17:12.878Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3726 06:19:20.59M 2015-10-07T05:17:13.110Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3732 06:19:20.78M 2015-10-07T05:17:13.283Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3727 06:19:21.01M 2015-10-07T05:17:13.488Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3726 06:19:21.20M 2015-10-07T05:17:13.688Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3719 06:19:21.40M 2015-10-07T05:17:13.913Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3717 06:19:21.60M 2015-10-07T05:17:14.098Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.788 1504.3715 06:19:21.82M 2015-10-07T05:17:14.298Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3707 06:19:22.02M 2015-10-07T05:17:14.503Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.937 34.787 1504.3705 06:19:22.22M 2015-10-07T05:17:14.708Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.937 34.786 1504.3698 06:19:22.41M 2015-10-07T05:17:14.913Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3696 06:19:22.62M 2015-10-07T05:17:15.113Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3694 06:19:22.82M 2015-10-07T05:17:15.318Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3685 06:19:23.03M 2015-10-07T05:17:15.518Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3688 06:19:23.23M 2015-10-07T05:17:15.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3691 06:19:23.43M 2015-10-07T05:17:15.950Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3687 06:19:23.63M 2015-10-07T05:17:16.128Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3674 06:19:23.83M 2015-10-07T05:17:16.333Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.787 1504.3661 06:19:24.05M 2015-10-07T05:17:16.538Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3696 06:19:24.25M 2015-10-07T05:17:16.738Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:19:24.45M 2015-10-07T05:17:16.938Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3669 06:19:24.65M 2015-10-07T05:17:17.143Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.790 1504.3666 06:19:24.84M 2015-10-07T05:17:17.348Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.790 1504.3666 06:19:25.07M 2015-10-07T05:17:17.550Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.791 1504.3658 06:19:25.26M 2015-10-07T05:17:17.789Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.791 1504.3672 06:19:25.46M 2015-10-07T05:17:17.953Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3689 06:19:25.66M 2015-10-07T05:17:18.159Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.792 1504.3682 06:19:25.86M 2015-10-07T05:17:18.378Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3680 06:19:26.08M 2015-10-07T05:17:18.564Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3611 06:19:26.30M 2015-10-07T05:17:18.768Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.784 1504.3606 06:19:26.48M 2015-10-07T05:17:18.968Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3612 06:19:26.68M 2015-10-07T05:17:19.173Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3617 06:19:26.87M 2015-10-07T05:17:19.379Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3623 06:19:27.09M 2015-10-07T05:17:19.578Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.783 1504.3633 06:19:27.29M 2015-10-07T05:17:19.783Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3640 06:19:27.49M 2015-10-07T05:17:19.983Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.783 1504.3646 06:19:27.69M 2015-10-07T05:17:20.188Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.784 1504.3655 06:19:27.89M 2015-10-07T05:17:20.394Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3667 06:19:28.11M 2015-10-07T05:17:20.593Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3674 06:19:28.31M 2015-10-07T05:17:20.799Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.785 1504.3677 06:19:28.51M 2015-10-07T05:17:20.999Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3683 06:19:28.71M 2015-10-07T05:17:21.203Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3689 06:19:28.90M 2015-10-07T05:17:21.403Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3691 06:19:29.12M 2015-10-07T05:17:21.608Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3699 06:19:29.32M 2015-10-07T05:17:21.813Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3713 06:19:29.52M 2015-10-07T05:17:22.018Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3722 06:19:29.72M 2015-10-07T05:17:22.219Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.940 34.790 1504.3727 06:19:29.92M 2015-10-07T05:17:22.424Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3748 06:19:30.14M 2015-10-07T05:17:22.624Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3746 06:19:30.34M 2015-10-07T05:17:22.844Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.791 1504.3743 06:19:30.54M 2015-10-07T05:17:23.034Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3732 06:19:30.75M 2015-10-07T05:17:23.234Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3737 06:19:30.93M 2015-10-07T05:17:23.434Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.931 34.782 1504.3621 06:19:31.15M 2015-10-07T05:17:23.639Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3601 06:19:31.35M 2015-10-07T05:17:23.844Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3591 06:19:31.55M 2015-10-07T05:17:24.049Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3579 06:19:31.75M 2015-10-07T05:17:24.249Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3577 06:19:31.95M 2015-10-07T05:17:24.454Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.927 34.778 1504.3569 06:19:32.17M 2015-10-07T05:17:24.654Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.927 34.778 1504.3574 06:19:32.37M 2015-10-07T05:17:24.859Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3569 06:19:32.57M 2015-10-07T05:17:25.064Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3571 06:19:32.77M 2015-10-07T05:17:25.264Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.780 1504.3578 06:19:32.96M 2015-10-07T05:17:25.469Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3586 06:19:33.18M 2015-10-07T05:17:25.669Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.781 1504.3585 06:19:33.38M 2015-10-07T05:17:25.874Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.781 1504.3589 06:19:33.58M 2015-10-07T05:17:26.079Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3597 06:19:33.78M 2015-10-07T05:17:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3611 06:19:34.00M 2015-10-07T05:17:26.484Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:19:34.20M 2015-10-07T05:17:26.684Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3612 06:19:34.40M 2015-10-07T05:17:26.889Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3612 06:19:34.60M 2015-10-07T05:17:27.089Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3623 06:19:34.80M 2015-10-07T05:17:27.314Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3616 06:19:35.01M 2015-10-07T05:17:27.499Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3619 06:19:35.23M 2015-10-07T05:17:27.699Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3623 06:19:35.41M 2015-10-07T05:17:27.904Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3627 06:19:35.61M 2015-10-07T05:17:28.104Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3634 06:19:35.81M 2015-10-07T05:17:28.314Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3630 06:19:36.03M 2015-10-07T05:17:28.514Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3622 06:19:36.23M 2015-10-07T05:17:28.714Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3633 06:19:36.43M 2015-10-07T05:17:28.919Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.789 1504.3636 06:19:36.63M 2015-10-07T05:17:29.124Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.789 1504.3645 06:19:36.83M 2015-10-07T05:17:29.329Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.936 34.788 1504.3660 06:19:37.04M 2015-10-07T05:17:29.529Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.788 1504.3662 06:19:37.24M 2015-10-07T05:17:29.734Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.788 1504.3666 06:19:37.44M 2015-10-07T05:17:29.934Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3672 06:19:37.64M 2015-10-07T05:17:30.139Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3679 06:19:37.84M 2015-10-07T05:17:30.339Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3690 06:19:38.06M 2015-10-07T05:17:30.544Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.940 34.791 1504.3704 06:19:38.26M 2015-10-07T05:17:30.744Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3707 06:19:38.46M 2015-10-07T05:17:30.949Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3656 06:19:38.65M 2015-10-07T05:17:31.154Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3516 06:19:38.85M 2015-10-07T05:17:31.354Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3582 06:19:39.07M 2015-10-07T05:17:31.559Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3607 06:19:39.27M 2015-10-07T05:17:31.779Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3624 06:19:39.47M 2015-10-07T05:17:31.964Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3644 06:19:39.69M 2015-10-07T05:17:32.164Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3661 06:19:39.87M 2015-10-07T05:17:32.369Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3672 06:19:40.09M 2015-10-07T05:17:32.574Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3683 06:19:40.28M 2015-10-07T05:17:32.774Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:19:40.49M 2015-10-07T05:17:32.979Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.787 1504.3630 06:19:40.69M 2015-10-07T05:17:33.184Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3615 06:19:40.88M 2015-10-07T05:17:33.389Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3585 06:19:41.10M 2015-10-07T05:17:33.589Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3685 06:19:41.30M 2015-10-07T05:17:33.794Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3689 06:19:41.50M 2015-10-07T05:17:33.994Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3627 06:19:41.70M 2015-10-07T05:17:34.199Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:19:41.90M 2015-10-07T05:17:34.399Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3608 06:19:42.12M 2015-10-07T05:17:34.604Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3647 06:19:42.32M 2015-10-07T05:17:34.810Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3661 06:19:42.52M 2015-10-07T05:17:35.009Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3678 06:19:42.72M 2015-10-07T05:17:35.209Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3691 06:19:42.92M 2015-10-07T05:17:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3699 06:19:43.13M 2015-10-07T05:17:35.619Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3708 06:19:43.33M 2015-10-07T05:17:35.819Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3646 06:19:43.53M 2015-10-07T05:17:36.024Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3676 06:19:43.73M 2015-10-07T05:17:36.244Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3658 06:19:43.93M 2015-10-07T05:17:36.434Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3660 06:19:44.16M 2015-10-07T05:17:36.634Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3672 06:19:44.35M 2015-10-07T05:17:36.839Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.788 1504.3688 06:19:44.54M 2015-10-07T05:17:37.039Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.788 1504.3679 06:19:44.75M 2015-10-07T05:17:37.239Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3721 06:19:44.94M 2015-10-07T05:17:37.444Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3734 06:19:45.16M 2015-10-07T05:17:37.644Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3735 06:19:45.36M 2015-10-07T05:17:37.854Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3740 06:19:45.56M 2015-10-07T05:17:38.054Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:19:45.76M 2015-10-07T05:17:38.259Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.944 34.794 1504.3745 06:19:45.96M 2015-10-07T05:17:38.469Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3687 06:19:46.18M 2015-10-07T05:17:38.664Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3676 06:19:46.38M 2015-10-07T05:17:38.869Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3673 06:19:46.57M 2015-10-07T05:17:39.069Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.788 1504.3662 06:19:46.78M 2015-10-07T05:17:39.274Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.787 1504.3646 06:19:46.97M 2015-10-07T05:17:39.510Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:19:47.19M 2015-10-07T05:17:39.679Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3643 06:19:47.39M 2015-10-07T05:17:39.884Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3633 06:19:47.59M 2015-10-07T05:17:40.089Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3641 06:19:47.79M 2015-10-07T05:17:40.289Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3643 06:19:48.01M 2015-10-07T05:17:40.494Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3640 06:19:48.21M 2015-10-07T05:17:40.709Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3635 06:19:48.41M 2015-10-07T05:17:40.894Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3647 06:19:48.62M 2015-10-07T05:17:41.099Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3649 06:19:48.80M 2015-10-07T05:17:41.310Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3656 06:19:49.02M 2015-10-07T05:17:41.504Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3669 06:19:49.22M 2015-10-07T05:17:41.709Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3677 06:19:49.42M 2015-10-07T05:17:41.914Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:19:49.62M 2015-10-07T05:17:42.114Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.786 1504.3698 06:19:49.82M 2015-10-07T05:17:42.314Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3713 06:19:50.04M 2015-10-07T05:17:42.519Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3722 06:19:50.24M 2015-10-07T05:17:42.724Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3715 06:19:50.44M 2015-10-07T05:17:42.929Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3713 06:19:50.63M 2015-10-07T05:17:43.130Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3738 06:19:50.84M 2015-10-07T05:17:43.335Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.786 1504.3740 06:19:51.05M 2015-10-07T05:17:43.540Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.786 1504.3744 06:19:51.25M 2015-10-07T05:17:43.740Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3739 06:19:51.45M 2015-10-07T05:17:43.940Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3737 06:19:51.65M 2015-10-07T05:17:44.144Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3743 06:19:51.85M 2015-10-07T05:17:44.349Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3754 06:19:52.07M 2015-10-07T05:17:44.555Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.938 34.786 1504.3763 06:19:52.27M 2015-10-07T05:17:44.755Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.786 1504.3767 06:19:52.47M 2015-10-07T05:17:44.959Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3762 06:19:52.66M 2015-10-07T05:17:45.180Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3759 06:19:52.86M 2015-10-07T05:17:45.365Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.788 1504.3759 06:19:53.10M 2015-10-07T05:17:45.565Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.788 1504.3752 06:19:53.28M 2015-10-07T05:17:45.789Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3795 06:19:53.48M 2015-10-07T05:17:45.975Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3800 06:19:53.68M 2015-10-07T05:17:46.175Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3790 06:19:53.88M 2015-10-07T05:17:46.380Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3782 06:19:54.10M 2015-10-07T05:17:46.585Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.793 1504.3773 06:19:54.30M 2015-10-07T05:17:46.785Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.794 1504.3770 06:19:54.50M 2015-10-07T05:17:46.990Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.787 1504.3693 06:19:54.69M 2015-10-07T05:17:47.190Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3682 06:19:54.89M 2015-10-07T05:17:47.395Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3671 06:19:55.11M 2015-10-07T05:17:47.600Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3723 06:19:55.31M 2015-10-07T05:17:47.800Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3713 06:19:55.51M 2015-10-07T05:17:48.005Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.788 1504.3710 06:19:55.71M 2015-10-07T05:17:48.205Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.787 1504.3695 06:19:55.91M 2015-10-07T05:17:48.410Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3708 06:19:56.13M 2015-10-07T05:17:48.615Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3721 06:19:56.33M 2015-10-07T05:17:48.820Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3735 06:19:56.53M 2015-10-07T05:17:49.020Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3750 06:19:56.73M 2015-10-07T05:17:49.225Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3751 06:19:56.92M 2015-10-07T05:17:49.425Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3763 06:19:57.14M 2015-10-07T05:17:49.645Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3757 06:19:57.34M 2015-10-07T05:17:49.830Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3756 06:19:57.56M 2015-10-07T05:17:50.035Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.795 1504.3754 06:19:57.74M 2015-10-07T05:17:50.262Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3738 06:19:57.94M 2015-10-07T05:17:50.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3647 06:19:58.16M 2015-10-07T05:17:50.640Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.921 34.774 1504.3473 06:19:58.36M 2015-10-07T05:17:50.845Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.920 34.773 1504.3466 06:19:58.55M 2015-10-07T05:17:51.050Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.918 34.771 1504.3448 06:19:58.75M 2015-10-07T05:17:51.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.770 1504.3439 06:19:58.95M 2015-10-07T05:17:51.455Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.770 1504.3433 06:19:59.17M 2015-10-07T05:17:51.660Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.917 34.770 1504.3424 06:19:59.37M 2015-10-07T05:17:51.860Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3424 06:19:59.57M 2015-10-07T05:17:52.065Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3416 06:19:59.77M 2015-10-07T05:17:52.265Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3427 06:19:59.97M 2015-10-07T05:17:52.470Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.916 34.769 1504.3439 06:20:00.19M 2015-10-07T05:17:52.670Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3560 06:20:00.38M 2015-10-07T05:17:52.880Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3583 06:20:00.58M 2015-10-07T05:17:53.080Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3744 06:20:00.79M 2015-10-07T05:17:53.285Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:20:01.00M 2015-10-07T05:17:53.485Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.947 34.797 1504.3770 06:20:01.20M 2015-10-07T05:17:53.685Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3757 06:20:01.40M 2015-10-07T05:17:53.890Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3757 06:20:01.60M 2015-10-07T05:17:54.110Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3755 06:20:01.80M 2015-10-07T05:17:54.295Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3745 06:20:02.03M 2015-10-07T05:17:54.500Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3638 06:20:02.22M 2015-10-07T05:17:54.700Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3688 06:20:02.42M 2015-10-07T05:17:54.905Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3695 06:20:02.61M 2015-10-07T05:17:55.110Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3707 06:20:02.81M 2015-10-07T05:17:55.310Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3707 06:20:03.03M 2015-10-07T05:17:55.515Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3702 06:20:03.23M 2015-10-07T05:17:55.715Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.793 1504.3705 06:20:03.43M 2015-10-07T05:17:55.920Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.943 34.794 1504.3707 06:20:03.63M 2015-10-07T05:17:56.125Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.943 34.794 1504.3718 06:20:03.83M 2015-10-07T05:17:56.330Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3711 06:20:04.05M 2015-10-07T05:17:56.530Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.791 1504.3708 06:20:04.25M 2015-10-07T05:17:56.730Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3684 06:20:04.45M 2015-10-07T05:17:56.935Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3668 06:20:04.64M 2015-10-07T05:17:57.140Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.788 1504.3655 06:20:04.84M 2015-10-07T05:17:57.340Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3645 06:20:05.06M 2015-10-07T05:17:57.545Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3640 06:20:05.26M 2015-10-07T05:17:57.753Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3691 06:20:05.46M 2015-10-07T05:17:57.950Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3705 06:20:05.66M 2015-10-07T05:17:58.155Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:20:05.86M 2015-10-07T05:17:58.355Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3730 06:20:06.08M 2015-10-07T05:17:58.580Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3734 06:20:06.28M 2015-10-07T05:17:58.765Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3733 06:20:06.49M 2015-10-07T05:17:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.795 1504.3724 06:20:06.67M 2015-10-07T05:17:59.170Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3716 06:20:06.87M 2015-10-07T05:17:59.370Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3699 06:20:07.09M 2015-10-07T05:17:59.575Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3688 06:20:07.29M 2015-10-07T05:17:59.780Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.793 1504.3689 06:20:07.49M 2015-10-07T05:17:59.980Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3672 06:20:07.69M