2015-10-07T05:16:00.195Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.789 1504.3701 06:18:07.89M 2015-10-07T05:16:00.400Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.790 1504.3699 06:18:08.11M 2015-10-07T05:16:00.600Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3696 06:18:08.31M 2015-10-07T05:16:00.800Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3700 06:18:08.51M 2015-10-07T05:16:01.005Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3702 06:18:08.71M 2015-10-07T05:16:01.205Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3705 06:18:08.91M 2015-10-07T05:16:01.410Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3707 06:18:09.12M 2015-10-07T05:16:01.615Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3715 06:18:09.32M 2015-10-07T05:16:01.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3724 06:18:09.52M 2015-10-07T05:16:02.025Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3723 06:18:09.73M 2015-10-07T05:16:02.225Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3728 06:18:09.92M 2015-10-07T05:16:02.445Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3738 06:18:10.14M 2015-10-07T05:16:02.632Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3743 06:18:10.36M 2015-10-07T05:16:02.835Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3738 06:18:10.54M 2015-10-07T05:16:03.040Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3735 06:18:10.74M 2015-10-07T05:16:03.240Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3744 06:18:10.94M 2015-10-07T05:16:03.445Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3752 06:18:11.16M 2015-10-07T05:16:03.645Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3761 06:18:11.36M 2015-10-07T05:16:03.850Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.796 1504.3770 06:18:11.55M 2015-10-07T05:16:04.055Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3766 06:18:11.75M 2015-10-07T05:16:04.255Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.797 1504.3766 06:18:11.95M 2015-10-07T05:16:04.455Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.797 1504.3762 06:18:12.17M 2015-10-07T05:16:04.660Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.797 1504.3761 06:18:12.37M 2015-10-07T05:16:04.865Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3756 06:18:12.57M 2015-10-07T05:16:05.070Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.948 34.798 1504.3765 06:18:12.77M 2015-10-07T05:16:05.272Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3680 06:18:12.97M 2015-10-07T05:16:05.470Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3707 06:18:13.19M 2015-10-07T05:16:05.705Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.795 1504.3718 06:18:13.38M 2015-10-07T05:16:05.880Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3728 06:18:13.58M 2015-10-07T05:16:06.085Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3744 06:18:13.78M 2015-10-07T05:16:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.947 34.798 1504.3751 06:18:14.00M 2015-10-07T05:16:06.490Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.948 34.799 1504.3749 06:18:14.20M 2015-10-07T05:16:06.690Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.948 34.800 1504.3763 06:18:14.40M 2015-10-07T05:16:06.910Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.950 34.801 1504.3770 06:18:14.60M 2015-10-07T05:16:07.100Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.950 34.802 1504.3776 06:18:14.81M 2015-10-07T05:16:07.305Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.950 34.801 1504.3778 06:18:15.02M 2015-10-07T05:16:07.505Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.949 34.801 1504.3768 06:18:15.22M 2015-10-07T05:16:07.713Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.948 34.799 1504.3759 06:18:15.41M 2015-10-07T05:16:07.912Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.945 34.797 1504.3741 06:18:15.61M 2015-10-07T05:16:08.116Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.945 34.797 1504.3744 06:18:15.81M 2015-10-07T05:16:08.316Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.944 34.796 1504.3737 06:18:16.03M 2015-10-07T05:16:08.520Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3772 06:18:16.23M 2015-10-07T05:16:08.720Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3776 06:18:16.43M 2015-10-07T05:16:08.925Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.949 34.800 1504.3783 06:18:16.63M 2015-10-07T05:16:09.130Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.949 34.799 1504.3789 06:18:16.83M 2015-10-07T05:16:09.330Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.948 34.799 1504.3788 06:18:17.05M 2015-10-07T05:16:09.535Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.799 1504.3790 06:18:17.25M 2015-10-07T05:16:09.740Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.949 34.799 1504.3790 06:18:17.45M 2015-10-07T05:16:09.941Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3800 06:18:17.64M 2015-10-07T05:16:10.145Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3801 06:18:17.84M 2015-10-07T05:16:10.350Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3806 06:18:18.06M 2015-10-07T05:16:10.552Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3794 06:18:18.26M 2015-10-07T05:16:10.751Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.798 1504.3787 06:18:18.46M 2015-10-07T05:16:10.956Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3779 06:18:18.66M 2015-10-07T05:16:11.155Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.797 1504.3773 06:18:18.86M 2015-10-07T05:16:11.376Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3767 06:18:19.08M 2015-10-07T05:16:11.565Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3765 06:18:19.29M 2015-10-07T05:16:11.765Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3760 06:18:19.47M 2015-10-07T05:16:11.976Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.945 34.795 1504.3757 06:18:19.67M 2015-10-07T05:16:12.176Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.950 34.799 1504.3811 06:18:19.88M 2015-10-07T05:16:12.390Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.800 1504.3813 06:18:20.09M 2015-10-07T05:16:12.581Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.951 34.800 1504.3832 06:18:20.29M 2015-10-07T05:16:12.781Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.951 34.800 1504.3826 06:18:20.49M 2015-10-07T05:16:12.986Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.951 34.800 1504.3821 06:18:20.69M 2015-10-07T05:16:13.192Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.950 34.800 1504.3813 06:18:20.89M 2015-10-07T05:16:13.391Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.950 34.800 1504.3809 06:18:21.11M 2015-10-07T05:16:13.596Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3816 06:18:21.30M 2015-10-07T05:16:13.796Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3817 06:18:21.50M 2015-10-07T05:16:14.001Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.801 1504.3818 06:18:21.70M 2015-10-07T05:16:14.206Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.800 1504.3817 06:18:21.90M 2015-10-07T05:16:14.406Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.950 34.800 1504.3817 06:18:22.12M 2015-10-07T05:16:14.611Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.950 34.799 1504.3813 06:18:22.32M 2015-10-07T05:16:14.816Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.949 34.798 1504.3811 06:18:22.52M 2015-10-07T05:16:15.021Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.949 34.798 1504.3801 06:18:22.72M 2015-10-07T05:16:15.221Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3754 06:18:22.92M 2015-10-07T05:16:15.421Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3743 06:18:23.14M 2015-10-07T05:16:15.621Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3732 06:18:23.34M 2015-10-07T05:16:15.846Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3727 06:18:23.53M 2015-10-07T05:16:16.069Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3717 06:18:23.75M 2015-10-07T05:16:16.236Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3711 06:18:23.93M 2015-10-07T05:16:16.441Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3707 06:18:24.15M 2015-10-07T05:16:16.641Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3687 06:18:24.35M 2015-10-07T05:16:16.846Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:18:24.55M 2015-10-07T05:16:17.046Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3680 06:18:24.75M 2015-10-07T05:16:17.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3667 06:18:24.95M 2015-10-07T05:16:17.456Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.790 1504.3649 06:18:25.17M 2015-10-07T05:16:17.656Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3633 06:18:25.37M 2015-10-07T05:16:17.861Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.789 1504.3623 06:18:25.56M 2015-10-07T05:16:18.061Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3654 06:18:25.76M 2015-10-07T05:16:18.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.787 1504.3655 06:18:25.96M 2015-10-07T05:16:18.466Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3652 06:18:26.18M 2015-10-07T05:16:18.671Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3646 06:18:26.38M 2015-10-07T05:16:18.876Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3660 06:18:26.58M 2015-10-07T05:16:19.076Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3673 06:18:26.78M 2015-10-07T05:16:19.281Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3684 06:18:27.00M 2015-10-07T05:16:19.481Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3683 06:18:27.20M 2015-10-07T05:16:19.686Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3679 06:18:27.39M 2015-10-07T05:16:19.891Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3679 06:18:27.59M 2015-10-07T05:16:20.091Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3632 06:18:27.79M 2015-10-07T05:16:20.313Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.935 34.786 1504.3632 06:18:28.01M 2015-10-07T05:16:20.496Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3632 06:18:28.23M 2015-10-07T05:16:20.701Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3633 06:18:28.41M 2015-10-07T05:16:20.906Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3630 06:18:28.61M 2015-10-07T05:16:21.106Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.935 34.788 1504.3619 06:18:28.81M 2015-10-07T05:16:21.311Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.788 1504.3619 06:18:29.02M 2015-10-07T05:16:21.514Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.936 34.788 1504.3615 06:18:29.23M 2015-10-07T05:16:21.716Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.936 34.788 1504.3621 06:18:29.42M 2015-10-07T05:16:21.921Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.788 1504.3621 06:18:29.63M 2015-10-07T05:16:22.121Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:18:29.82M 2015-10-07T05:16:22.326Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3628 06:18:30.04M 2015-10-07T05:16:22.531Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3640 06:18:30.24M 2015-10-07T05:16:22.731Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3657 06:18:30.44M 2015-10-07T05:16:22.936Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3669 06:18:30.64M 2015-10-07T05:16:23.136Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3673 06:18:30.84M 2015-10-07T05:16:23.341Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3674 06:18:31.06M 2015-10-07T05:16:23.541Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3668 06:18:31.26M 2015-10-07T05:16:23.746Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3662 06:18:31.45M 2015-10-07T05:16:23.951Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3651 06:18:31.65M 2015-10-07T05:16:24.153Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.932 34.782 1504.3643 06:18:31.85M 2015-10-07T05:16:24.356Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.932 34.782 1504.3630 06:18:32.07M 2015-10-07T05:16:24.561Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.781 1504.3627 06:18:32.27M 2015-10-07T05:16:24.781Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3623 06:18:32.47M 2015-10-07T05:16:24.966Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.781 1504.3611 06:18:32.69M 2015-10-07T05:16:25.166Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3602 06:18:32.87M 2015-10-07T05:16:25.371Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3586 06:18:33.09M 2015-10-07T05:16:25.576Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3569 06:18:33.29M 2015-10-07T05:16:25.776Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3550 06:18:33.49M 2015-10-07T05:16:25.981Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.774 1504.3530 06:18:33.68M 2015-10-07T05:16:26.181Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3508 06:18:33.88M 2015-10-07T05:16:26.386Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.920 34.772 1504.3491 06:18:34.10M 2015-10-07T05:16:26.591Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.920 34.772 1504.3491 06:18:34.30M 2015-10-07T05:16:26.795Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.920 34.772 1504.3485 06:18:34.50M 2015-10-07T05:16:27.030Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.920 34.772 1504.3492 06:18:34.70M 2015-10-07T05:16:27.201Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.921 34.773 1504.3503 06:18:34.90M 2015-10-07T05:16:27.401Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.922 34.772 1504.3555 06:18:35.12M 2015-10-07T05:16:27.606Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.771 1504.3558 06:18:35.32M 2015-10-07T05:16:27.806Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.931 34.779 1504.3669 06:18:35.52M 2015-10-07T05:16:28.006Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.931 34.780 1504.3672 06:18:35.71M 2015-10-07T05:16:28.211Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3672 06:18:35.91M 2015-10-07T05:16:28.416Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3669 06:18:36.13M 2015-10-07T05:16:28.621Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.781 1504.3672 06:18:36.33M 2015-10-07T05:16:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3682 06:18:36.53M 2015-10-07T05:16:29.026Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.932 34.782 1504.3679 06:18:36.73M 2015-10-07T05:16:29.246Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.933 34.782 1504.3678 06:18:36.93M 2015-10-07T05:16:29.433Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.782 1504.3663 06:18:37.16M 2015-10-07T05:16:29.632Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3657 06:18:37.34M 2015-10-07T05:16:29.842Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.931 34.781 1504.3644 06:18:37.54M 2015-10-07T05:16:30.041Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3636 06:18:37.74M 2015-10-07T05:16:30.241Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3633 06:18:37.94M 2015-10-07T05:16:30.446Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3632 06:18:38.16M 2015-10-07T05:16:30.651Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3627 06:18:38.36M 2015-10-07T05:16:30.856Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3627 06:18:38.56M 2015-10-07T05:16:31.056Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3630 06:18:38.76M 2015-10-07T05:16:31.256Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3630 06:18:38.96M 2015-10-07T05:16:31.461Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3700 06:18:39.18M 2015-10-07T05:16:31.666Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:18:39.38M 2015-10-07T05:16:31.866Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3754 06:18:39.57M 2015-10-07T05:16:32.074Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3761 06:18:39.77M 2015-10-07T05:16:32.277Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3761 06:18:39.97M 2015-10-07T05:16:32.477Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3667 06:18:40.19M 2015-10-07T05:16:32.682Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.787 1504.3646 06:18:40.39M 2015-10-07T05:16:32.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3636 06:18:40.59M 2015-10-07T05:16:33.087Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3633 06:18:40.79M 2015-10-07T05:16:33.292Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3619 06:18:41.01M 2015-10-07T05:16:33.496Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3599 06:18:41.21M 2015-10-07T05:16:33.712Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3590 06:18:41.41M 2015-10-07T05:16:33.897Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.781 1504.3572 06:18:41.62M 2015-10-07T05:16:34.102Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3646 06:18:41.80M 2015-10-07T05:16:34.306Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3761 06:18:42.02M 2015-10-07T05:16:34.506Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.947 34.798 1504.3762 06:18:42.22M 2015-10-07T05:16:34.713Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.946 34.797 1504.3752 06:18:42.42M 2015-10-07T05:16:34.912Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.946 34.797 1504.3770 06:18:42.62M 2015-10-07T05:16:35.150Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3784 06:18:42.82M 2015-10-07T05:16:35.317Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3766 06:18:43.04M 2015-10-07T05:16:35.522Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3771 06:18:43.23M 2015-10-07T05:16:35.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3773 06:18:43.43M 2015-10-07T05:16:35.927Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3770 06:18:43.63M 2015-10-07T05:16:36.132Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3766 06:18:43.83M 2015-10-07T05:16:36.337Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3767 06:18:44.05M 2015-10-07T05:16:36.537Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.936 34.787 1504.3689 06:18:44.25M 2015-10-07T05:16:36.742Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3688 06:18:44.45M 2015-10-07T05:16:36.947Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3683 06:18:44.65M 2015-10-07T05:16:37.142Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3693 06:18:44.85M 2015-10-07T05:16:37.347Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3759 06:18:45.06M 2015-10-07T05:16:37.589Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3759 06:18:45.26M 2015-10-07T05:16:37.757Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.793 1504.3757 06:18:45.46M 2015-10-07T05:16:37.962Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3757 06:18:45.66M 2015-10-07T05:16:38.177Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3748 06:18:45.86M 2015-10-07T05:16:38.367Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3740 06:18:46.10M 2015-10-07T05:16:38.567Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.943 34.793 1504.3745 06:18:46.28M 2015-10-07T05:16:38.772Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3743 06:18:46.48M 2015-10-07T05:16:38.972Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.942 34.792 1504.3727 06:18:46.68M 2015-10-07T05:16:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.791 1504.3724 06:18:46.88M 2015-10-07T05:16:39.377Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3738 06:18:47.10M 2015-10-07T05:16:39.582Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3728 06:18:47.29M 2015-10-07T05:16:39.787Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.791 1504.3723 06:18:47.49M 2015-10-07T05:16:39.993Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.785 1504.3654 06:18:47.69M 2015-10-07T05:16:40.192Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3640 06:18:47.89M 2015-10-07T05:16:40.397Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3634 06:18:48.11M 2015-10-07T05:16:40.597Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.783 1504.3622 06:18:48.31M 2015-10-07T05:16:40.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3623 06:18:48.51M 2015-10-07T05:16:41.007Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3621 06:18:48.71M 2015-10-07T05:16:41.207Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.781 1504.3613 06:18:48.91M 2015-10-07T05:16:41.412Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.781 1504.3607 06:18:49.12M 2015-10-07T05:16:41.617Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3599 06:18:49.32M 2015-10-07T05:16:41.817Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3601 06:18:49.52M 2015-10-07T05:16:42.022Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3599 06:18:49.72M 2015-10-07T05:16:42.222Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.781 1504.3599 06:18:49.92M 2015-10-07T05:16:42.427Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3597 06:18:50.14M 2015-10-07T05:16:42.642Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.780 1504.3586 06:18:50.34M 2015-10-07T05:16:42.834Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3583 06:18:50.55M 2015-10-07T05:16:43.032Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.782 1504.3591 06:18:50.74M 2015-10-07T05:16:43.242Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3613 06:18:50.94M 2015-10-07T05:16:43.442Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3672 06:18:51.16M 2015-10-07T05:16:43.647Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3684 06:18:51.36M 2015-10-07T05:16:43.847Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3684 06:18:51.55M 2015-10-07T05:16:44.047Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.790 1504.3682 06:18:51.75M 2015-10-07T05:16:44.252Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.791 1504.3683 06:18:51.95M 2015-10-07T05:16:44.452Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.791 1504.3680 06:18:52.17M 2015-10-07T05:16:44.657Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3672 06:18:52.36M 2015-10-07T05:16:44.862Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3655 06:18:52.57M 2015-10-07T05:16:45.062Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3652 06:18:52.77M 2015-10-07T05:16:45.269Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.938 34.790 1504.3641 06:18:52.97M 2015-10-07T05:16:45.472Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3677 06:18:53.18M 2015-10-07T05:16:45.677Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.942 34.794 1504.3687 06:18:53.38M 2015-10-07T05:16:45.877Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.942 34.794 1504.3688 06:18:53.58M 2015-10-07T05:16:46.082Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.943 34.795 1504.3699 06:18:53.78M 2015-10-07T05:16:46.282Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.942 34.794 1504.3695 06:18:54.00M 2015-10-07T05:16:46.487Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.794 1504.3690 06:18:54.20M 2015-10-07T05:16:46.692Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3750 06:18:54.40M 2015-10-07T05:16:46.892Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.948 34.799 1504.3762 06:18:54.60M 2015-10-07T05:16:47.112Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3695 06:18:54.80M 2015-10-07T05:16:47.297Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.792 1504.3685 06:18:55.03M 2015-10-07T05:16:47.502Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3674 06:18:55.21M 2015-10-07T05:16:47.707Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3676 06:18:55.41M 2015-10-07T05:16:47.902Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3668 06:18:55.61M 2015-10-07T05:16:48.112Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3660 06:18:55.81M 2015-10-07T05:16:48.312Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3661 06:18:56.03M 2015-10-07T05:16:48.513Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3654 06:18:56.23M 2015-10-07T05:16:48.723Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3656 06:18:56.43M 2015-10-07T05:16:48.922Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3719 06:18:56.63M 2015-10-07T05:16:49.122Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3673 06:18:56.83M 2015-10-07T05:16:49.349Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3663 06:18:57.04M 2015-10-07T05:16:49.532Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.789 1504.3660 06:18:57.24M 2015-10-07T05:16:49.737Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3650 06:18:57.44M 2015-10-07T05:16:49.937Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3705 06:18:57.64M 2015-10-07T05:16:50.137Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3721 06:18:57.84M 2015-10-07T05:16:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.794 1504.3733 06:18:58.06M 2015-10-07T05:16:50.547Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.951 34.800 1504.3813 06:18:58.26M 2015-10-07T05:16:50.752Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.951 34.800 1504.3822 06:18:58.46M 2015-10-07T05:16:50.952Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.945 34.795 1504.3760 06:18:58.66M 2015-10-07T05:16:51.157Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3737 06:18:58.86M 2015-10-07T05:16:51.362Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.788 1504.3682 06:18:59.08M 2015-10-07T05:16:51.577Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3682 06:18:59.28M 2015-10-07T05:16:51.767Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3679 06:18:59.49M 2015-10-07T05:16:51.967Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3719 06:18:59.67M 2015-10-07T05:16:52.172Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3721 06:18:59.87M 2015-10-07T05:16:52.372Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3728 06:19:00.09M 2015-10-07T05:16:52.577Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3728 06:19:00.29M 2015-10-07T05:16:52.782Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.942 34.792 1504.3740 06:19:00.49M 2015-10-07T05:16:52.982Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.942 34.792 1504.3748 06:19:00.69M 2015-10-07T05:16:53.187Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.792 1504.3755 06:19:00.89M 2015-10-07T05:16:53.387Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.792 1504.3765 06:19:01.11M 2015-10-07T05:16:53.629Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.791 1504.3761 06:19:01.30M 2015-10-07T05:16:53.795Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.791 1504.3761 06:19:01.50M 2015-10-07T05:16:53.997Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.792 1504.3762 06:19:01.70M 2015-10-07T05:16:54.202Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.791 1504.3762 06:19:01.90M 2015-10-07T05:16:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3700 06:19:02.12M 2015-10-07T05:16:54.607Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.935 34.785 1504.3688 06:19:02.32M 2015-10-07T05:16:54.807Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3678 06:19:02.52M 2015-10-07T05:16:55.012Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.783 1504.3667 06:19:02.71M 2015-10-07T05:16:55.217Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3656 06:19:02.92M 2015-10-07T05:16:55.417Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3678 06:19:03.13M 2015-10-07T05:16:55.622Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3674 06:19:03.33M 2015-10-07T05:16:55.822Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.787 1504.3685 06:19:03.53M 2015-10-07T05:16:56.042Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3700 06:19:03.73M 2015-10-07T05:16:56.232Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3706 06:19:03.95M 2015-10-07T05:16:56.433Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3726 06:19:04.15M 2015-10-07T05:16:56.637Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3732 06:19:04.35M 2015-10-07T05:16:56.842Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.793 1504.3740 06:19:04.55M 2015-10-07T05:16:57.042Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3735 06:19:04.75M 2015-10-07T05:16:57.242Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3721 06:19:04.95M 2015-10-07T05:16:57.448Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3716 06:19:05.16M 2015-10-07T05:16:57.653Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3704 06:19:05.36M 2015-10-07T05:16:57.858Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3695 06:19:05.56M 2015-10-07T05:16:58.057Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3691 06:19:05.76M 2015-10-07T05:16:58.263Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.790 1504.3694 06:19:05.96M 2015-10-07T05:16:58.463Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:19:06.18M 2015-10-07T05:16:58.667Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3721 06:19:06.38M 2015-10-07T05:16:58.872Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.790 1504.3728 06:19:06.58M 2015-10-07T05:16:59.110Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.787 1504.3704 06:19:06.78M 2015-10-07T05:16:59.278Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3707 06:19:06.97M 2015-10-07T05:16:59.478Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3704 06:19:07.19M 2015-10-07T05:16:59.683Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.784 1504.3672 06:19:07.39M 2015-10-07T05:16:59.883Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3673 06:19:07.59M