2015-10-07T05:15:00.097Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3671 06:17:07.81M 2015-10-07T05:15:00.302Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3687 06:17:08.02M 2015-10-07T05:15:00.502Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.787 1504.3699 06:17:08.22M 2015-10-07T05:15:00.708Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3701 06:17:08.41M 2015-10-07T05:15:00.913Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3702 06:17:08.61M 2015-10-07T05:15:01.113Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3706 06:17:08.81M 2015-10-07T05:15:01.318Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3699 06:17:09.03M 2015-10-07T05:15:01.523Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.795 1504.3773 06:17:09.23M 2015-10-07T05:15:01.723Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.795 1504.3784 06:17:09.43M 2015-10-07T05:15:01.928Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3778 06:17:09.63M 2015-10-07T05:15:02.128Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3774 06:17:09.83M 2015-10-07T05:15:02.332Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3771 06:17:10.04M 2015-10-07T05:15:02.537Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3776 06:17:10.24M 2015-10-07T05:15:02.742Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.947 34.796 1504.3787 06:17:10.44M 2015-10-07T05:15:02.943Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.948 34.797 1504.3801 06:17:10.64M 2015-10-07T05:15:03.143Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.942 34.792 1504.3730 06:17:10.84M 2015-10-07T05:15:03.348Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:17:11.06M 2015-10-07T05:15:03.548Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.945 34.796 1504.3772 06:17:11.26M 2015-10-07T05:15:03.753Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.944 34.794 1504.3755 06:17:11.46M 2015-10-07T05:15:03.958Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3743 06:17:11.66M 2015-10-07T05:15:04.158Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3741 06:17:11.86M 2015-10-07T05:15:04.378Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3743 06:17:12.07M 2015-10-07T05:15:04.568Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3739 06:17:12.29M 2015-10-07T05:15:04.768Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3741 06:17:12.47M 2015-10-07T05:15:04.989Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3743 06:17:12.67M 2015-10-07T05:15:05.178Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3741 06:17:12.87M 2015-10-07T05:15:05.378Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3745 06:17:13.09M 2015-10-07T05:15:05.583Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3749 06:17:13.29M 2015-10-07T05:15:05.783Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.789 1504.3755 06:17:13.49M 2015-10-07T05:15:05.988Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3755 06:17:13.69M 2015-10-07T05:15:06.193Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3755 06:17:13.88M 2015-10-07T05:15:06.393Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3746 06:17:14.11M 2015-10-07T05:15:06.598Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3739 06:17:14.30M 2015-10-07T05:15:06.798Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3739 06:17:14.50M 2015-10-07T05:15:07.003Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3733 06:17:14.70M 2015-10-07T05:15:07.208Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3729 06:17:14.90M 2015-10-07T05:15:07.408Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3730 06:17:15.12M 2015-10-07T05:15:07.608Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3732 06:17:15.32M 2015-10-07T05:15:07.818Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.791 1504.3724 06:17:15.52M 2015-10-07T05:15:08.018Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3719 06:17:15.72M 2015-10-07T05:15:08.223Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3672 06:17:15.92M 2015-10-07T05:15:08.429Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3671 06:17:16.13M 2015-10-07T05:15:08.628Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3673 06:17:16.33M 2015-10-07T05:15:08.848Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3663 06:17:16.53M 2015-10-07T05:15:09.033Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.787 1504.3657 06:17:16.75M 2015-10-07T05:15:09.269Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3647 06:17:16.93M 2015-10-07T05:15:09.438Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3641 06:17:17.15M 2015-10-07T05:15:09.638Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3641 06:17:17.35M 2015-10-07T05:15:09.843Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.786 1504.3654 06:17:17.54M 2015-10-07T05:15:10.048Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3658 06:17:17.74M 2015-10-07T05:15:10.248Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3669 06:17:17.95M 2015-10-07T05:15:10.453Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3672 06:17:18.16M 2015-10-07T05:15:10.653Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3674 06:17:18.36M 2015-10-07T05:15:10.858Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.788 1504.3684 06:17:18.56M 2015-10-07T05:15:11.069Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3683 06:17:18.76M 2015-10-07T05:15:11.268Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3693 06:17:18.96M 2015-10-07T05:15:11.473Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3696 06:17:19.18M 2015-10-07T05:15:11.674Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.789 1504.3690 06:17:19.38M 2015-10-07T05:15:11.878Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.789 1504.3691 06:17:19.58M 2015-10-07T05:15:12.078Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.939 34.790 1504.3691 06:17:19.78M 2015-10-07T05:15:12.278Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.940 34.791 1504.3699 06:17:20.00M 2015-10-07T05:15:12.483Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.942 34.793 1504.3711 06:17:20.19M 2015-10-07T05:15:12.688Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.944 34.796 1504.3740 06:17:20.39M 2015-10-07T05:15:12.888Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.937 34.789 1504.3665 06:17:20.59M 2015-10-07T05:15:13.093Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3665 06:17:20.79M 2015-10-07T05:15:13.313Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.789 1504.3663 06:17:21.01M 2015-10-07T05:15:13.498Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.790 1504.3666 06:17:21.23M 2015-10-07T05:15:13.703Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3674 06:17:21.41M 2015-10-07T05:15:13.898Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3683 06:17:21.61M 2015-10-07T05:15:14.108Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.941 34.792 1504.3688 06:17:21.80M 2015-10-07T05:15:14.349Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.942 34.793 1504.3710 06:17:22.03M 2015-10-07T05:15:14.513Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.942 34.793 1504.3724 06:17:22.22M 2015-10-07T05:15:14.718Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.794 1504.3734 06:17:22.42M 2015-10-07T05:15:14.918Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.791 1504.3679 06:17:22.62M 2015-10-07T05:15:15.123Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.791 1504.3677 06:17:22.82M 2015-10-07T05:15:15.328Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3644 06:17:23.04M 2015-10-07T05:15:15.533Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3644 06:17:23.24M 2015-10-07T05:15:15.733Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.789 1504.3661 06:17:23.44M 2015-10-07T05:15:15.938Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3663 06:17:23.64M 2015-10-07T05:15:16.138Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3669 06:17:23.83M 2015-10-07T05:15:16.343Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3679 06:17:24.05M 2015-10-07T05:15:16.543Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.791 1504.3698 06:17:24.25M 2015-10-07T05:15:16.743Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3710 06:17:24.45M 2015-10-07T05:15:16.953Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3722 06:17:24.65M 2015-10-07T05:15:17.153Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3729 06:17:24.85M 2015-10-07T05:15:17.390Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3735 06:17:25.07M 2015-10-07T05:15:17.558Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3749 06:17:25.27M 2015-10-07T05:15:17.778Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.786 1504.3689 06:17:25.47M 2015-10-07T05:15:17.968Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.936 34.785 1504.3698 06:17:25.68M 2015-10-07T05:15:18.168Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.786 1504.3695 06:17:25.87M 2015-10-07T05:15:18.373Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.787 1504.3699 06:17:26.08M 2015-10-07T05:15:18.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3717 06:17:26.28M 2015-10-07T05:15:18.778Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3729 06:17:26.48M 2015-10-07T05:15:18.983Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.788 1504.3743 06:17:26.68M 2015-10-07T05:15:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3767 06:17:26.88M 2015-10-07T05:15:19.388Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3787 06:17:27.10M 2015-10-07T05:15:19.588Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3776 06:17:27.30M 2015-10-07T05:15:19.793Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.791 1504.3782 06:17:27.50M 2015-10-07T05:15:19.998Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3773 06:17:27.70M 2015-10-07T05:15:20.198Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3777 06:17:27.90M 2015-10-07T05:15:20.403Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.914 34.765 1504.3463 06:17:28.12M 2015-10-07T05:15:20.608Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.875 34.729 1504.3036 06:17:28.32M 2015-10-07T05:15:20.808Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.843 34.699 1504.2689 06:17:28.52M 2015-10-07T05:15:21.008Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2407 06:17:28.71M 2015-10-07T05:15:21.213Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2395 06:17:28.91M 2015-10-07T05:15:21.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2389 06:17:29.13M 2015-10-07T05:15:21.623Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2384 06:17:29.33M 2015-10-07T05:15:21.823Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.840 34.698 1504.2623 06:17:29.53M 2015-10-07T05:15:22.023Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3025 06:17:29.73M 2015-10-07T05:15:22.248Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.758 1504.3317 06:17:29.92M 2015-10-07T05:15:22.428Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.759 1504.3319 06:17:30.16M 2015-10-07T05:15:22.633Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.759 1504.3323 06:17:30.34M 2015-10-07T05:15:22.838Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.906 34.760 1504.3328 06:17:30.54M 2015-10-07T05:15:23.070Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.906 34.759 1504.3351 06:17:30.74M 2015-10-07T05:15:23.243Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.906 34.759 1504.3354 06:17:30.94M 2015-10-07T05:15:23.448Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.907 34.759 1504.3363 06:17:31.16M 2015-10-07T05:15:23.649Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.821 34.679 1504.2444 06:17:31.36M 2015-10-07T05:15:23.853Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.733 34.598 1504.1493 06:17:31.56M 2015-10-07T05:15:24.059Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.685 34.553 1504.0972 06:17:31.76M 2015-10-07T05:15:24.258Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.566 34.443 1503.9678 06:17:31.96M 2015-10-07T05:15:24.463Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.516 34.396 1503.9138 06:17:32.17M 2015-10-07T05:15:24.663Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.495 34.376 1503.8909 06:17:32.37M 2015-10-07T05:15:24.868Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.494 34.376 1503.8905 06:17:32.57M 2015-10-07T05:15:25.074Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.461 34.345 1503.8544 06:17:32.77M 2015-10-07T05:15:25.274Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.461 34.345 1503.8536 06:17:32.97M 2015-10-07T05:15:25.478Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.461 34.346 1503.8536 06:17:33.19M 2015-10-07T05:15:25.683Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.625 34.498 1504.0315 06:17:33.39M 2015-10-07T05:15:25.883Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.714 34.580 1504.1274 06:17:33.59M 2015-10-07T05:15:26.083Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.755 34.618 1504.1713 06:17:33.79M 2015-10-07T05:15:26.288Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.764 34.626 1504.1808 06:17:34.00M 2015-10-07T05:15:26.488Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.765 34.628 1504.1825 06:17:34.20M 2015-10-07T05:15:26.714Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.630 1504.1842 06:17:34.40M 2015-10-07T05:15:26.899Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.786 34.647 1504.2046 06:17:34.62M 2015-10-07T05:15:27.104Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.805 34.665 1504.2241 06:17:34.80M 2015-10-07T05:15:27.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.714 1504.2822 06:17:35.02M 2015-10-07T05:15:27.509Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.899 34.752 1504.3257 06:17:35.22M 2015-10-07T05:15:27.709Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.775 1504.3525 06:17:35.42M 2015-10-07T05:15:27.914Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3588 06:17:35.62M 2015-10-07T05:15:28.149Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3708 06:17:35.82M 2015-10-07T05:15:28.324Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.793 1504.3724 06:17:36.03M 2015-10-07T05:15:28.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3730 06:17:36.23M 2015-10-07T05:15:28.724Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3763 06:17:36.43M 2015-10-07T05:15:28.929Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3766 06:17:36.63M 2015-10-07T05:15:29.134Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.947 34.797 1504.3771 06:17:36.83M 2015-10-07T05:15:29.339Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.954 34.803 1504.3846 06:17:37.05M 2015-10-07T05:15:29.539Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.953 34.803 1504.3833 06:17:37.25M 2015-10-07T05:15:29.739Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.954 34.804 1504.3828 06:17:37.45M 2015-10-07T05:15:29.944Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.950 34.800 1504.3790 06:17:37.65M 2015-10-07T05:15:30.149Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.949 34.800 1504.3783 06:17:37.85M 2015-10-07T05:15:30.349Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.949 34.799 1504.3771 06:17:38.06M 2015-10-07T05:15:30.554Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.948 34.799 1504.3766 06:17:38.26M 2015-10-07T05:15:30.759Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.947 34.798 1504.3757 06:17:38.46M 2015-10-07T05:15:30.989Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3760 06:17:38.66M 2015-10-07T05:15:31.179Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3757 06:17:38.86M 2015-10-07T05:15:31.369Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.831 34.690 1504.2490 06:17:39.10M 2015-10-07T05:15:31.590Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.730 34.597 1504.1393 06:17:39.28M 2015-10-07T05:15:31.774Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.658 34.531 1504.0608 06:17:39.48M 2015-10-07T05:15:31.974Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.638 34.512 1504.0391 06:17:39.68M 2015-10-07T05:15:32.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.637 34.511 1504.0394 06:17:39.87M 2015-10-07T05:15:32.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.665 34.537 1504.0704 06:17:40.09M 2015-10-07T05:15:32.584Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.697 34.566 1504.1057 06:17:40.29M 2015-10-07T05:15:32.789Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.743 34.608 1504.1556 06:17:40.49M 2015-10-07T05:15:32.989Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.773 34.636 1504.1875 06:17:40.69M 2015-10-07T05:15:33.194Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.817 34.678 1504.2357 06:17:40.89M 2015-10-07T05:15:33.394Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.823 34.681 1504.2462 06:17:41.11M 2015-10-07T05:15:33.599Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.823 34.681 1504.2471 06:17:41.31M 2015-10-07T05:15:33.804Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.824 34.681 1504.2485 06:17:41.51M 2015-10-07T05:15:34.004Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.834 34.692 1504.2573 06:17:41.71M 2015-10-07T05:15:34.209Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2950 06:17:41.90M 2015-10-07T05:15:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.902 34.755 1504.3306 06:17:42.12M 2015-10-07T05:15:34.614Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3551 06:17:42.32M 2015-10-07T05:15:34.819Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.785 1504.3632 06:17:42.52M 2015-10-07T05:15:35.019Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.934 34.786 1504.3639 06:17:42.72M 2015-10-07T05:15:35.224Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.787 1504.3647 06:17:42.92M 2015-10-07T05:15:35.424Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3651 06:17:43.14M 2015-10-07T05:15:35.644Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3658 06:17:43.34M 2015-10-07T05:15:35.834Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3663 06:17:43.55M 2015-10-07T05:15:36.034Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3672 06:17:43.74M 2015-10-07T05:15:36.239Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.791 1504.3688 06:17:43.93M 2015-10-07T05:15:36.439Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.791 1504.3693 06:17:44.15M 2015-10-07T05:15:36.644Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.791 1504.3699 06:17:44.35M 2015-10-07T05:15:36.849Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.941 34.792 1504.3704 06:17:44.55M 2015-10-07T05:15:37.049Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3707 06:17:44.75M 2015-10-07T05:15:37.269Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3705 06:17:44.95M 2015-10-07T05:15:37.459Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3707 06:17:45.17M 2015-10-07T05:15:37.659Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3710 06:17:45.37M 2015-10-07T05:15:37.864Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3705 06:17:45.57M 2015-10-07T05:15:38.064Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3696 06:17:45.76M 2015-10-07T05:15:38.264Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3676 06:17:45.97M 2015-10-07T05:15:38.474Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3662 06:17:46.18M 2015-10-07T05:15:38.674Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3624 06:17:46.38M 2015-10-07T05:15:38.879Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3624 06:17:46.58M 2015-10-07T05:15:39.079Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:17:46.78M 2015-10-07T05:15:39.279Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3623 06:17:47.00M 2015-10-07T05:15:39.484Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:17:47.20M 2015-10-07T05:15:39.709Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3636 06:17:47.39M 2015-10-07T05:15:39.889Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3640 06:17:47.60M 2015-10-07T05:15:40.114Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3649 06:17:47.79M 2015-10-07T05:15:40.299Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3649 06:17:48.03M 2015-10-07T05:15:40.499Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3645 06:17:48.21M 2015-10-07T05:15:40.704Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3646 06:17:48.41M 2015-10-07T05:15:40.909Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.786 1504.3649 06:17:48.61M 2015-10-07T05:15:41.109Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3651 06:17:48.81M 2015-10-07T05:15:41.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.786 1504.3661 06:17:49.03M 2015-10-07T05:15:41.514Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.785 1504.3656 06:17:49.23M 2015-10-07T05:15:41.719Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3649 06:17:49.43M 2015-10-07T05:15:41.924Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3646 06:17:49.62M 2015-10-07T05:15:42.124Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3628 06:17:49.82M 2015-10-07T05:15:42.329Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.931 34.782 1504.3607 06:17:50.04M 2015-10-07T05:15:42.534Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.780 1504.3582 06:17:50.24M 2015-10-07T05:15:42.734Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3555 06:17:50.44M 2015-10-07T05:15:42.939Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3533 06:17:50.64M 2015-10-07T05:15:43.139Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3516 06:17:50.84M 2015-10-07T05:15:43.345Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.771 1504.3503 06:17:51.06M 2015-10-07T05:15:43.549Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.919 34.770 1504.3489 06:17:51.26M 2015-10-07T05:15:43.749Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.916 34.768 1504.3466 06:17:51.46M 2015-10-07T05:15:43.954Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.914 34.766 1504.3441 06:17:51.65M 2015-10-07T05:15:44.159Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.912 34.764 1504.3422 06:17:51.85M 2015-10-07T05:15:44.359Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.910 34.762 1504.3387 06:17:52.07M 2015-10-07T05:15:44.579Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.909 34.761 1504.3373 06:17:52.27M 2015-10-07T05:15:44.759Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.908 34.760 1504.3363 06:17:52.49M 2015-10-07T05:15:44.964Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.908 34.760 1504.3362 06:17:52.67M 2015-10-07T05:15:45.189Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.908 34.760 1504.3367 06:17:52.87M 2015-10-07T05:15:45.375Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3372 06:17:53.09M 2015-10-07T05:15:45.574Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3376 06:17:53.29M 2015-10-07T05:15:45.779Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3385 06:17:53.49M 2015-10-07T05:15:45.984Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.908 34.760 1504.3386 06:17:53.69M 2015-10-07T05:15:46.189Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.909 34.761 1504.3405 06:17:53.88M 2015-10-07T05:15:46.389Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.910 34.761 1504.3417 06:17:54.10M 2015-10-07T05:15:46.589Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.910 34.761 1504.3422 06:17:54.30M 2015-10-07T05:15:46.794Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.910 34.762 1504.3425 06:17:54.50M 2015-10-07T05:15:46.994Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.912 34.763 1504.3447 06:17:54.70M 2015-10-07T05:15:47.199Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.913 34.764 1504.3459 06:17:54.90M 2015-10-07T05:15:47.404Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.764 1504.3479 06:17:55.12M 2015-10-07T05:15:47.609Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.914 34.765 1504.3494 06:17:55.32M 2015-10-07T05:15:47.810Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.915 34.765 1504.3495 06:17:55.52M 2015-10-07T05:15:48.015Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.914 34.764 1504.3486 06:17:55.72M 2015-10-07T05:15:48.215Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.764 1504.3468 06:17:55.92M 2015-10-07T05:15:48.420Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.765 1504.3458 06:17:56.13M 2015-10-07T05:15:48.625Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.914 34.766 1504.3456 06:17:56.33M 2015-10-07T05:15:48.825Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.915 34.766 1504.3448 06:17:56.53M 2015-10-07T05:15:49.045Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.914 34.767 1504.3434 06:17:56.73M 2015-10-07T05:15:49.230Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.914 34.766 1504.3414 06:17:56.94M 2015-10-07T05:15:49.435Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.913 34.766 1504.3398 06:17:57.15M 2015-10-07T05:15:49.640Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.913 34.766 1504.3395 06:17:57.35M 2015-10-07T05:15:49.840Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.912 34.766 1504.3379 06:17:57.55M 2015-10-07T05:15:50.045Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.911 34.765 1504.3364 06:17:57.74M 2015-10-07T05:15:50.245Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.911 34.765 1504.3352 06:17:57.94M 2015-10-07T05:15:50.450Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.910 34.764 1504.3344 06:17:58.16M 2015-10-07T05:15:50.655Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.910 34.764 1504.3333 06:17:58.36M 2015-10-07T05:15:50.854Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.909 34.763 1504.3328 06:17:58.56M 2015-10-07T05:15:51.060Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.908 34.763 1504.3320 06:17:58.76M 2015-10-07T05:15:51.260Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.908 34.762 1504.3307 06:17:58.96M 2015-10-07T05:15:51.465Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.907 34.762 1504.3304 06:17:59.18M 2015-10-07T05:15:51.670Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.907 34.761 1504.3296 06:17:59.38M 2015-10-07T05:15:51.875Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.906 34.760 1504.3289 06:17:59.57M 2015-10-07T05:15:52.075Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.905 34.759 1504.3290 06:17:59.78M 2015-10-07T05:15:52.275Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.905 34.759 1504.3302 06:17:59.97M 2015-10-07T05:15:52.475Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.759 1504.3308 06:18:00.19M 2015-10-07T05:15:52.680Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.758 1504.3307 06:18:00.39M 2015-10-07T05:15:52.890Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.759 1504.3312 06:18:00.59M 2015-10-07T05:15:53.090Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.758 1504.3312 06:18:00.79M 2015-10-07T05:15:53.295Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.910 34.763 1504.3372 06:18:01.01M 2015-10-07T05:15:53.515Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.923 34.775 1504.3511 06:18:01.21M 2015-10-07T05:15:53.710Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.789 1504.3699 06:18:01.42M 2015-10-07T05:15:53.905Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3707 06:18:01.61M 2015-10-07T05:15:54.105Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3729 06:18:01.81M 2015-10-07T05:15:54.305Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3746 06:18:02.02M 2015-10-07T05:15:54.510Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.943 34.793 1504.3757 06:18:02.22M 2015-10-07T05:15:54.710Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3772 06:18:02.42M 2015-10-07T05:15:54.915Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.796 1504.3788 06:18:02.62M 2015-10-07T05:15:55.120Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.948 34.797 1504.3798 06:18:02.82M 2015-10-07T05:15:55.325Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3792 06:18:03.04M 2015-10-07T05:15:55.525Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3798 06:18:03.24M 2015-10-07T05:15:55.725Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.949 34.799 1504.3799 06:18:03.44M 2015-10-07T05:15:55.935Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.949 34.799 1504.3794 06:18:03.63M 2015-10-07T05:15:56.135Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.948 34.799 1504.3782 06:18:03.84M 2015-10-07T05:15:56.340Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.948 34.798 1504.3778 06:18:04.05M 2015-10-07T05:15:56.540Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.947 34.798 1504.3760 06:18:04.25M 2015-10-07T05:15:56.745Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.946 34.797 1504.3745 06:18:04.45M 2015-10-07T05:15:56.945Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.945 34.797 1504.3739 06:18:04.65M 2015-10-07T05:15:57.150Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.944 34.796 1504.3732 06:18:04.85M 2015-10-07T05:15:57.350Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.944 34.795 1504.3726 06:18:05.07M 2015-10-07T05:15:57.555Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.944 34.795 1504.3713 06:18:05.27M 2015-10-07T05:15:57.760Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.795 1504.3708 06:18:05.46M 2015-10-07T05:15:57.980Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.794 1504.3701 06:18:05.66M 2015-10-07T05:15:58.165Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.793 1504.3689 06:18:05.88M 2015-10-07T05:15:58.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.941 34.792 1504.3680 06:18:06.08M 2015-10-07T05:15:58.570Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.791 1504.3682 06:18:06.28M 2015-10-07T05:15:58.775Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.790 1504.3673 06:18:06.48M 2015-10-07T05:15:58.980Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3671 06:18:06.68M 2015-10-07T05:15:59.180Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3666 06:18:06.88M 2015-10-07T05:15:59.385Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3668 06:18:07.10M 2015-10-07T05:15:59.585Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.788 1504.3684 06:18:07.30M 2015-10-07T05:15:59.790Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3691 06:18:07.50M 2015-10-07T05:15:59.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.789 1504.3691 06:18:07.69M