2015-10-07T05:14:00.000Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3715 06:16:07.70M 2015-10-07T05:14:00.229Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3712 06:16:07.90M 2015-10-07T05:14:00.410Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.788 1504.3713 06:16:08.12M 2015-10-07T05:14:00.610Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.939 34.788 1504.3729 06:16:08.32M 2015-10-07T05:14:00.815Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3732 06:16:08.51M 2015-10-07T05:14:01.020Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3733 06:16:08.71M 2015-10-07T05:14:01.220Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3701 06:16:08.91M 2015-10-07T05:14:01.425Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.788 1504.3694 06:16:09.13M 2015-10-07T05:14:01.625Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3677 06:16:09.33M 2015-10-07T05:14:01.845Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3573 06:16:09.53M 2015-10-07T05:14:02.035Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3566 06:16:09.74M 2015-10-07T05:14:02.235Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3553 06:16:09.93M 2015-10-07T05:14:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3552 06:16:10.15M 2015-10-07T05:14:02.645Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3556 06:16:10.35M 2015-10-07T05:14:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3563 06:16:10.55M 2015-10-07T05:14:03.069Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3563 06:16:10.74M 2015-10-07T05:14:03.250Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3564 06:16:10.94M 2015-10-07T05:14:03.455Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.780 1504.3571 06:16:11.16M 2015-10-07T05:14:03.655Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3574 06:16:11.36M 2015-10-07T05:14:03.860Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.781 1504.3591 06:16:11.56M 2015-10-07T05:14:04.065Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3596 06:16:11.76M 2015-10-07T05:14:04.265Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3591 06:16:11.96M 2015-10-07T05:14:04.465Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3589 06:16:12.18M 2015-10-07T05:14:04.670Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3595 06:16:12.37M 2015-10-07T05:14:04.875Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3613 06:16:12.58M 2015-10-07T05:14:05.080Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.785 1504.3619 06:16:12.78M 2015-10-07T05:14:05.310Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3627 06:16:12.97M 2015-10-07T05:14:05.485Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3625 06:16:13.19M 2015-10-07T05:14:05.685Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3623 06:16:13.39M 2015-10-07T05:14:05.890Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3625 06:16:13.59M 2015-10-07T05:14:06.095Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.937 34.789 1504.3630 06:16:13.79M 2015-10-07T05:14:06.315Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.790 1504.3643 06:16:14.01M 2015-10-07T05:14:06.509Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.939 34.791 1504.3649 06:16:14.22M 2015-10-07T05:14:06.700Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.791 1504.3661 06:16:14.41M 2015-10-07T05:14:06.905Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3660 06:16:14.60M 2015-10-07T05:14:07.113Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.791 1504.3661 06:16:14.81M 2015-10-07T05:14:07.312Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.791 1504.3674 06:16:15.02M 2015-10-07T05:14:07.515Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.790 1504.3684 06:16:15.22M 2015-10-07T05:14:07.715Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3682 06:16:15.42M 2015-10-07T05:14:07.920Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3676 06:16:15.62M 2015-10-07T05:14:08.125Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3683 06:16:15.82M 2015-10-07T05:14:08.325Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3644 06:16:16.04M 2015-10-07T05:14:08.530Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3636 06:16:16.23M 2015-10-07T05:14:08.735Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3635 06:16:16.44M 2015-10-07T05:14:08.935Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.788 1504.3636 06:16:16.64M 2015-10-07T05:14:09.140Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3638 06:16:16.83M 2015-10-07T05:14:09.345Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.787 1504.3636 06:16:17.05M 2015-10-07T05:14:09.549Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.935 34.787 1504.3630 06:16:17.25M 2015-10-07T05:14:09.750Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.935 34.787 1504.3627 06:16:17.45M 2015-10-07T05:14:09.952Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.934 34.786 1504.3624 06:16:17.65M 2015-10-07T05:14:10.155Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.785 1504.3624 06:16:17.85M 2015-10-07T05:14:10.360Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.784 1504.3615 06:16:18.07M 2015-10-07T05:14:10.560Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3608 06:16:18.27M 2015-10-07T05:14:10.780Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3610 06:16:18.47M 2015-10-07T05:14:10.989Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3618 06:16:18.68M 2015-10-07T05:14:11.170Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3625 06:16:18.86M 2015-10-07T05:14:11.375Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3643 06:16:19.08M 2015-10-07T05:14:11.589Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3647 06:16:19.28M 2015-10-07T05:14:11.780Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3646 06:16:19.48M 2015-10-07T05:14:11.980Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3645 06:16:19.68M 2015-10-07T05:14:12.185Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3643 06:16:19.88M 2015-10-07T05:14:12.385Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3632 06:16:20.10M 2015-10-07T05:14:12.590Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3630 06:16:20.30M 2015-10-07T05:14:12.791Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3633 06:16:20.49M 2015-10-07T05:14:12.995Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3636 06:16:20.69M 2015-10-07T05:14:13.201Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3643 06:16:20.89M 2015-10-07T05:14:13.405Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3654 06:16:21.11M 2015-10-07T05:14:13.605Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3662 06:16:21.31M 2015-10-07T05:14:13.805Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.787 1504.3666 06:16:21.51M 2015-10-07T05:14:14.010Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.787 1504.3674 06:16:21.71M 2015-10-07T05:14:14.216Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3678 06:16:21.91M 2015-10-07T05:14:14.420Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3685 06:16:22.13M 2015-10-07T05:14:14.620Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3666 06:16:22.33M 2015-10-07T05:14:14.825Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.785 1504.3655 06:16:22.53M 2015-10-07T05:14:15.025Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3674 06:16:22.72M 2015-10-07T05:14:15.246Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3677 06:16:22.92M 2015-10-07T05:14:15.430Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3644 06:16:23.16M 2015-10-07T05:14:15.635Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:16:23.34M 2015-10-07T05:14:15.840Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3628 06:16:23.54M 2015-10-07T05:14:16.040Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3619 06:16:23.74M 2015-10-07T05:14:16.245Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3619 06:16:23.94M 2015-10-07T05:14:16.451Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3624 06:16:24.16M 2015-10-07T05:14:16.651Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3629 06:16:24.36M 2015-10-07T05:14:16.869Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3638 06:16:24.55M 2015-10-07T05:14:17.056Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3643 06:16:24.75M 2015-10-07T05:14:17.261Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.784 1504.3650 06:16:24.95M 2015-10-07T05:14:17.466Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3654 06:16:25.17M 2015-10-07T05:14:17.669Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3647 06:16:25.37M 2015-10-07T05:14:17.872Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3638 06:16:25.57M 2015-10-07T05:14:18.076Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3702 06:16:25.77M 2015-10-07T05:14:18.273Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3643 06:16:25.97M 2015-10-07T05:14:18.481Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3624 06:16:26.18M 2015-10-07T05:14:18.681Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3605 06:16:26.39M 2015-10-07T05:14:18.886Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3604 06:16:26.58M 2015-10-07T05:14:19.091Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3612 06:16:26.78M 2015-10-07T05:14:19.291Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3611 06:16:27.00M 2015-10-07T05:14:19.491Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3611 06:16:27.20M 2015-10-07T05:14:19.713Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3617 06:16:27.40M 2015-10-07T05:14:19.901Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3617 06:16:27.61M 2015-10-07T05:14:20.101Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.788 1504.3632 06:16:27.80M 2015-10-07T05:14:20.306Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3636 06:16:28.02M 2015-10-07T05:14:20.506Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3640 06:16:28.21M 2015-10-07T05:14:20.711Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.941 34.792 1504.3699 06:16:28.41M 2015-10-07T05:14:20.916Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3668 06:16:28.61M 2015-10-07T05:14:21.116Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3668 06:16:28.81M 2015-10-07T05:14:21.321Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3655 06:16:29.03M 2015-10-07T05:14:21.526Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3655 06:16:29.23M 2015-10-07T05:14:21.726Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.786 1504.3660 06:16:29.43M 2015-10-07T05:14:21.931Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.786 1504.3669 06:16:29.63M 2015-10-07T05:14:22.136Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.787 1504.3678 06:16:29.83M 2015-10-07T05:14:22.336Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3662 06:16:30.05M 2015-10-07T05:14:22.541Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3661 06:16:30.25M 2015-10-07T05:14:22.741Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3646 06:16:30.45M 2015-10-07T05:14:22.941Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3635 06:16:30.65M 2015-10-07T05:14:23.146Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3629 06:16:30.84M 2015-10-07T05:14:23.351Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.786 1504.3628 06:16:31.06M 2015-10-07T05:14:23.556Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3633 06:16:31.26M 2015-10-07T05:14:23.756Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3627 06:16:31.46M 2015-10-07T05:14:23.961Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3625 06:16:31.66M 2015-10-07T05:14:24.176Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.786 1504.3628 06:16:31.86M 2015-10-07T05:14:24.366Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3627 06:16:32.09M 2015-10-07T05:14:24.571Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3630 06:16:32.28M 2015-10-07T05:14:24.771Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3638 06:16:32.47M 2015-10-07T05:14:24.976Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3569 06:16:32.67M 2015-10-07T05:14:25.176Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.780 1504.3585 06:16:32.87M 2015-10-07T05:14:25.381Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3607 06:16:33.09M 2015-10-07T05:14:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.782 1504.3629 06:16:33.29M 2015-10-07T05:14:25.792Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3656 06:16:33.49M 2015-10-07T05:14:25.991Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3729 06:16:33.69M 2015-10-07T05:14:26.193Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3724 06:16:33.89M 2015-10-07T05:14:26.401Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3712 06:16:34.10M 2015-10-07T05:14:26.601Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3693 06:16:34.31M 2015-10-07T05:14:26.801Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.791 1504.3696 06:16:34.51M 2015-10-07T05:14:27.006Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3699 06:16:34.70M 2015-10-07T05:14:27.211Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.792 1504.3715 06:16:34.90M 2015-10-07T05:14:27.429Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3726 06:16:35.12M 2015-10-07T05:14:27.616Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3621 06:16:35.32M 2015-10-07T05:14:27.816Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.785 1504.3649 06:16:35.52M 2015-10-07T05:14:28.021Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3652 06:16:35.72M 2015-10-07T05:14:28.221Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.788 1504.3650 06:16:35.92M 2015-10-07T05:14:28.426Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3654 06:16:36.14M 2015-10-07T05:14:28.646Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.788 1504.3658 06:16:36.33M 2015-10-07T05:14:28.834Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3667 06:16:36.55M 2015-10-07T05:14:29.036Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3678 06:16:36.73M 2015-10-07T05:14:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3676 06:16:36.93M 2015-10-07T05:14:29.469Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3663 06:16:37.15M 2015-10-07T05:14:29.646Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3662 06:16:37.35M 2015-10-07T05:14:29.846Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3672 06:16:37.55M 2015-10-07T05:14:30.051Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3682 06:16:37.75M 2015-10-07T05:14:30.256Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3693 06:16:37.95M 2015-10-07T05:14:30.456Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3652 06:16:38.17M 2015-10-07T05:14:30.661Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3634 06:16:38.36M 2015-10-07T05:14:30.866Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3618 06:16:38.56M 2015-10-07T05:14:31.066Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3612 06:16:38.77M 2015-10-07T05:14:31.271Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3612 06:16:38.96M 2015-10-07T05:14:31.473Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3599 06:16:39.18M 2015-10-07T05:14:31.676Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3591 06:16:39.38M 2015-10-07T05:14:31.881Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3566 06:16:39.58M 2015-10-07T05:14:32.081Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3593 06:16:39.78M 2015-10-07T05:14:32.281Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3601 06:16:40.00M 2015-10-07T05:14:32.486Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3621 06:16:40.20M 2015-10-07T05:14:32.691Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.932 34.783 1504.3634 06:16:40.39M 2015-10-07T05:14:32.891Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:16:40.59M 2015-10-07T05:14:33.116Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3644 06:16:40.79M 2015-10-07T05:14:33.301Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3652 06:16:41.03M 2015-10-07T05:14:33.501Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3645 06:16:41.21M 2015-10-07T05:14:33.706Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3640 06:16:41.41M 2015-10-07T05:14:33.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3641 06:16:41.61M 2015-10-07T05:14:34.113Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3638 06:16:41.81M 2015-10-07T05:14:34.316Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3630 06:16:42.03M 2015-10-07T05:14:34.516Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3628 06:16:42.23M 2015-10-07T05:14:34.722Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3627 06:16:42.42M 2015-10-07T05:14:34.927Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3636 06:16:42.62M 2015-10-07T05:14:35.126Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.932 34.782 1504.3649 06:16:42.82M 2015-10-07T05:14:35.331Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.933 34.782 1504.3665 06:16:43.04M 2015-10-07T05:14:35.531Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.933 34.782 1504.3676 06:16:43.24M 2015-10-07T05:14:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3689 06:16:43.44M 2015-10-07T05:14:35.941Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3693 06:16:43.64M 2015-10-07T05:14:36.141Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3695 06:16:43.84M 2015-10-07T05:14:36.346Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.783 1504.3700 06:16:44.06M 2015-10-07T05:14:36.546Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3708 06:16:44.25M 2015-10-07T05:14:36.754Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3719 06:16:44.45M 2015-10-07T05:14:36.952Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3727 06:16:44.65M 2015-10-07T05:14:37.156Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3732 06:16:44.85M 2015-10-07T05:14:37.361Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.787 1504.3734 06:16:45.07M 2015-10-07T05:14:37.582Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3748 06:16:45.27M 2015-10-07T05:14:37.766Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3754 06:16:45.49M 2015-10-07T05:14:37.967Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.940 34.789 1504.3755 06:16:45.67M 2015-10-07T05:14:38.172Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3750 06:16:45.87M 2015-10-07T05:14:38.377Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3734 06:16:46.09M 2015-10-07T05:14:38.577Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.790 1504.3749 06:16:46.29M 2015-10-07T05:14:38.782Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3757 06:16:46.48M 2015-10-07T05:14:38.987Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.941 34.792 1504.3734 06:16:46.68M 2015-10-07T05:14:39.187Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3732 06:16:46.88M 2015-10-07T05:14:39.393Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3721 06:16:47.10M 2015-10-07T05:14:39.629Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3712 06:16:47.30M 2015-10-07T05:14:39.796Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.788 1504.3691 06:16:47.50M 2015-10-07T05:14:40.002Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3691 06:16:47.70M 2015-10-07T05:14:40.202Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3674 06:16:47.90M 2015-10-07T05:14:40.406Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3661 06:16:48.11M 2015-10-07T05:14:40.607Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3641 06:16:48.32M 2015-10-07T05:14:40.812Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3647 06:16:48.51M 2015-10-07T05:14:41.017Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3655 06:16:48.71M 2015-10-07T05:14:41.217Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3666 06:16:48.91M 2015-10-07T05:14:41.422Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.782 1504.3680 06:16:49.13M 2015-10-07T05:14:41.622Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.928 34.777 1504.3636 06:16:49.33M 2015-10-07T05:14:41.827Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.927 34.776 1504.3625 06:16:49.53M 2015-10-07T05:14:42.047Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.926 34.775 1504.3621 06:16:49.73M 2015-10-07T05:14:42.232Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.925 34.774 1504.3604 06:16:49.94M 2015-10-07T05:14:42.432Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.923 34.771 1504.3628 06:16:50.15M 2015-10-07T05:14:42.637Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.922 34.770 1504.3616 06:16:50.34M 2015-10-07T05:14:42.842Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.921 34.769 1504.3601 06:16:50.54M 2015-10-07T05:14:43.042Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.920 34.768 1504.3577 06:16:50.74M 2015-10-07T05:14:43.247Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.919 34.768 1504.3561 06:16:50.94M 2015-10-07T05:14:43.452Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.919 34.768 1504.3552 06:16:51.16M 2015-10-07T05:14:43.657Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.920 34.769 1504.3542 06:16:51.36M 2015-10-07T05:14:43.857Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.919 34.769 1504.3551 06:16:51.56M 2015-10-07T05:14:44.057Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.919 34.769 1504.3539 06:16:51.76M 2015-10-07T05:14:44.262Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3528 06:16:51.96M 2015-10-07T05:14:44.467Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3522 06:16:52.17M 2015-10-07T05:14:44.673Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.769 1504.3505 06:16:52.38M 2015-10-07T05:14:44.872Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3506 06:16:52.57M 2015-10-07T05:14:45.077Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.919 34.770 1504.3497 06:16:52.77M 2015-10-07T05:14:45.277Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.912 34.764 1504.3405 06:16:52.97M 2015-10-07T05:14:45.482Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.764 1504.3392 06:16:53.19M 2015-10-07T05:14:45.682Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.911 34.764 1504.3385 06:16:53.39M 2015-10-07T05:14:45.887Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.763 1504.3378 06:16:53.59M 2015-10-07T05:14:46.092Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.910 34.763 1504.3372 06:16:53.79M 2015-10-07T05:14:46.292Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.917 34.770 1504.3459 06:16:54.01M 2015-10-07T05:14:46.512Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.770 1504.3472 06:16:54.20M 2015-10-07T05:14:46.702Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.919 34.771 1504.3486 06:16:54.42M 2015-10-07T05:14:46.902Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.920 34.772 1504.3495 06:16:54.60M 2015-10-07T05:14:47.102Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3489 06:16:54.80M 2015-10-07T05:14:47.307Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3475 06:16:55.02M 2015-10-07T05:14:47.512Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3475 06:16:55.22M 2015-10-07T05:14:47.717Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3483 06:16:55.42M 2015-10-07T05:14:47.917Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3478 06:16:55.62M 2015-10-07T05:14:48.122Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3477 06:16:55.82M 2015-10-07T05:14:48.322Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3473 06:16:56.04M 2015-10-07T05:14:48.527Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3467 06:16:56.23M 2015-10-07T05:14:48.727Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.773 1504.3466 06:16:56.44M 2015-10-07T05:14:48.932Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.773 1504.3462 06:16:56.63M 2015-10-07T05:14:49.132Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.919 34.772 1504.3462 06:16:56.83M 2015-10-07T05:14:49.342Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.919 34.771 1504.3462 06:16:57.05M 2015-10-07T05:14:49.542Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.919 34.772 1504.3467 06:16:57.25M 2015-10-07T05:14:49.742Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.920 34.774 1504.3455 06:16:57.45M 2015-10-07T05:14:49.947Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.921 34.774 1504.3461 06:16:57.65M 2015-10-07T05:14:50.152Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.916 34.770 1504.3413 06:16:57.85M 2015-10-07T05:14:50.357Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3411 06:16:58.06M 2015-10-07T05:14:50.557Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.916 34.770 1504.3411 06:16:58.27M 2015-10-07T05:14:50.757Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.912 34.766 1504.3365 06:16:58.46M 2015-10-07T05:14:50.982Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.912 34.766 1504.3369 06:16:58.66M 2015-10-07T05:14:51.167Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.912 34.767 1504.3373 06:16:58.88M 2015-10-07T05:14:51.367Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.912 34.766 1504.3379 06:16:59.08M 2015-10-07T05:14:51.572Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.912 34.765 1504.3381 06:16:59.28M 2015-10-07T05:14:51.777Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.765 1504.3384 06:16:59.48M 2015-10-07T05:14:51.977Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.911 34.764 1504.3380 06:16:59.68M 2015-10-07T05:14:52.182Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.911 34.763 1504.3387 06:16:59.88M 2015-10-07T05:14:52.382Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3492 06:17:00.10M 2015-10-07T05:14:52.587Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.921 34.773 1504.3508 06:17:00.29M 2015-10-07T05:14:52.792Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3535 06:17:00.49M 2015-10-07T05:14:52.992Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3574 06:17:00.69M 2015-10-07T05:14:53.194Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3605 06:17:00.89M 2015-10-07T05:14:53.397Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.781 1504.3635 06:17:01.11M 2015-10-07T05:14:53.602Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3667 06:17:01.31M 2015-10-07T05:14:53.802Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3689 06:17:01.51M 2015-10-07T05:14:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.786 1504.3701 06:17:01.71M 2015-10-07T05:14:54.212Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.937 34.786 1504.3708 06:17:01.90M 2015-10-07T05:14:54.412Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.787 1504.3705 06:17:02.13M 2015-10-07T05:14:54.617Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3699 06:17:02.32M 2015-10-07T05:14:54.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.787 1504.3707 06:17:02.52M 2015-10-07T05:14:55.022Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.787 1504.3706 06:17:02.72M 2015-10-07T05:14:55.227Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3688 06:17:02.92M 2015-10-07T05:14:55.447Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3689 06:17:03.14M 2015-10-07T05:14:55.632Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3688 06:17:03.35M 2015-10-07T05:14:55.837Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3684 06:17:03.54M 2015-10-07T05:14:56.037Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.788 1504.3683 06:17:03.74M 2015-10-07T05:14:56.242Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3682 06:17:03.94M 2015-10-07T05:14:56.447Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3662 06:17:04.16M 2015-10-07T05:14:56.647Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.787 1504.3641 06:17:04.35M 2015-10-07T05:14:56.852Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3638 06:17:04.55M 2015-10-07T05:14:57.057Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3624 06:17:04.75M 2015-10-07T05:14:57.257Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3628 06:17:04.95M 2015-10-07T05:14:57.457Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3625 06:17:05.17M 2015-10-07T05:14:57.662Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3634 06:17:05.36M 2015-10-07T05:14:57.867Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.787 1504.3638 06:17:05.57M 2015-10-07T05:14:58.067Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3645 06:17:05.77M 2015-10-07T05:14:58.272Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.788 1504.3643 06:17:05.97M 2015-10-07T05:14:58.477Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.793 1504.3700 06:17:06.18M 2015-10-07T05:14:58.677Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3673 06:17:06.38M 2015-10-07T05:14:58.882Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3663 06:17:06.58M 2015-10-07T05:14:59.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3662 06:17:06.78M 2015-10-07T05:14:59.287Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3646 06:17:07.00M 2015-10-07T05:14:59.487Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3654 06:17:07.20M 2015-10-07T05:14:59.692Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3654 06:17:07.40M 2015-10-07T05:14:59.914Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3657 06:17:07.60M