2015-10-07T05:13:00.107Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2948 06:15:07.80M 2015-10-07T05:13:00.312Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.871 34.726 1504.2938 06:15:08.02M 2015-10-07T05:13:00.513Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2942 06:15:08.22M 2015-10-07T05:13:00.717Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.726 1504.2948 06:15:08.42M 2015-10-07T05:13:00.922Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2949 06:15:08.62M 2015-10-07T05:13:01.122Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.725 1504.2941 06:15:08.82M 2015-10-07T05:13:01.327Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.869 34.725 1504.2938 06:15:09.03M 2015-10-07T05:13:01.532Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.868 34.724 1504.2930 06:15:09.23M 2015-10-07T05:13:01.732Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.723 1504.2937 06:15:09.43M 2015-10-07T05:13:01.937Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.868 34.723 1504.2922 06:15:09.63M 2015-10-07T05:13:02.137Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.725 1504.2966 06:15:09.83M 2015-10-07T05:13:02.342Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.725 1504.2972 06:15:10.05M 2015-10-07T05:13:02.547Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.871 34.725 1504.2976 06:15:10.25M 2015-10-07T05:13:02.747Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2926 06:15:10.45M 2015-10-07T05:13:02.953Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.865 34.719 1504.2917 06:15:10.65M 2015-10-07T05:13:03.153Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.864 34.719 1504.2903 06:15:10.85M 2015-10-07T05:13:03.358Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.717 1504.2886 06:15:11.06M 2015-10-07T05:13:03.562Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.860 34.715 1504.2872 06:15:11.26M 2015-10-07T05:13:03.783Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.859 34.714 1504.2855 06:15:11.46M 2015-10-07T05:13:03.967Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.857 34.713 1504.2841 06:15:11.68M 2015-10-07T05:13:04.167Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.856 34.712 1504.2828 06:15:11.86M 2015-10-07T05:13:04.389Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.866 34.721 1504.2938 06:15:12.08M 2015-10-07T05:13:04.577Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.886 34.739 1504.3160 06:15:12.28M 2015-10-07T05:13:04.777Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.902 34.754 1504.3330 06:15:12.48M 2015-10-07T05:13:04.982Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.932 34.781 1504.3657 06:15:12.68M 2015-10-07T05:13:05.182Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3661 06:15:12.88M 2015-10-07T05:13:05.387Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3669 06:15:13.09M 2015-10-07T05:13:05.592Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.783 1504.3678 06:15:13.29M 2015-10-07T05:13:05.795Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.784 1504.3690 06:15:13.49M 2015-10-07T05:13:05.998Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3700 06:15:13.69M 2015-10-07T05:13:06.198Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.784 1504.3715 06:15:13.89M 2015-10-07T05:13:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.785 1504.3724 06:15:14.11M 2015-10-07T05:13:06.607Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3727 06:15:14.31M 2015-10-07T05:13:06.807Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.786 1504.3707 06:15:14.51M 2015-10-07T05:13:07.012Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3695 06:15:14.71M 2015-10-07T05:13:07.217Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3695 06:15:14.91M 2015-10-07T05:13:07.418Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3693 06:15:15.12M 2015-10-07T05:13:07.618Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3693 06:15:15.32M 2015-10-07T05:13:07.823Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3688 06:15:15.52M 2015-10-07T05:13:08.033Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.788 1504.3696 06:15:15.72M 2015-10-07T05:13:08.248Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.789 1504.3706 06:15:15.92M 2015-10-07T05:13:08.433Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3704 06:15:16.16M 2015-10-07T05:13:08.638Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3698 06:15:16.34M 2015-10-07T05:13:08.843Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:15:16.54M 2015-10-07T05:13:09.043Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.789 1504.3656 06:15:16.74M 2015-10-07T05:13:09.243Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.787 1504.3643 06:15:16.93M 2015-10-07T05:13:09.448Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3627 06:15:17.15M 2015-10-07T05:13:09.653Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3615 06:15:17.35M 2015-10-07T05:13:09.858Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3612 06:15:17.55M 2015-10-07T05:13:10.058Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3607 06:15:17.75M 2015-10-07T05:13:10.258Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.784 1504.3589 06:15:17.95M 2015-10-07T05:13:10.463Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3574 06:15:18.17M 2015-10-07T05:13:10.668Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3560 06:15:18.37M 2015-10-07T05:13:10.868Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3558 06:15:18.57M 2015-10-07T05:13:11.073Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.928 34.781 1504.3546 06:15:18.77M 2015-10-07T05:13:11.278Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3539 06:15:18.96M 2015-10-07T05:13:11.478Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.779 1504.3542 06:15:19.18M 2015-10-07T05:13:11.709Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3545 06:15:19.38M 2015-10-07T05:13:11.888Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3539 06:15:19.58M 2015-10-07T05:13:12.109Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3544 06:15:19.78M 2015-10-07T05:13:12.293Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3551 06:15:20.00M 2015-10-07T05:13:12.498Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3542 06:15:20.20M 2015-10-07T05:13:12.750Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3546 06:15:20.40M 2015-10-07T05:13:12.898Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.777 1504.3541 06:15:20.61M 2015-10-07T05:13:13.103Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3546 06:15:20.80M 2015-10-07T05:13:13.308Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3556 06:15:21.02M 2015-10-07T05:13:13.513Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3566 06:15:21.21M 2015-10-07T05:13:13.713Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3682 06:15:21.41M 2015-10-07T05:13:13.913Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3691 06:15:21.61M 2015-10-07T05:13:14.118Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3700 06:15:21.81M 2015-10-07T05:13:14.323Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3715 06:15:22.03M 2015-10-07T05:13:14.523Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.939 34.789 1504.3733 06:15:22.23M 2015-10-07T05:13:14.728Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.784 1504.3683 06:15:22.43M 2015-10-07T05:13:14.928Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3677 06:15:22.63M 2015-10-07T05:13:15.133Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.931 34.781 1504.3665 06:15:22.83M 2015-10-07T05:13:15.338Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.780 1504.3655 06:15:23.04M 2015-10-07T05:13:15.538Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3660 06:15:23.24M 2015-10-07T05:13:15.743Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.930 34.779 1504.3660 06:15:23.44M 2015-10-07T05:13:15.943Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.930 34.779 1504.3658 06:15:23.64M 2015-10-07T05:13:16.148Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.932 34.781 1504.3690 06:15:23.84M 2015-10-07T05:13:16.349Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.781 1504.3694 06:15:24.06M 2015-10-07T05:13:16.558Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.932 34.781 1504.3695 06:15:24.26M 2015-10-07T05:13:16.758Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.932 34.781 1504.3679 06:15:24.46M 2015-10-07T05:13:16.963Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.932 34.781 1504.3682 06:15:24.66M 2015-10-07T05:13:17.178Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.927 34.775 1504.3645 06:15:24.86M 2015-10-07T05:13:17.368Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.926 34.774 1504.3641 06:15:25.09M 2015-10-07T05:13:17.568Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.925 34.774 1504.3630 06:15:25.28M 2015-10-07T05:13:17.773Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.925 34.773 1504.3633 06:15:25.47M 2015-10-07T05:13:17.978Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.925 34.773 1504.3625 06:15:25.67M 2015-10-07T05:13:18.178Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3621 06:15:25.87M 2015-10-07T05:13:18.378Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3622 06:15:26.09M 2015-10-07T05:13:18.583Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3618 06:15:26.29M 2015-10-07T05:13:18.788Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.925 34.773 1504.3616 06:15:26.49M 2015-10-07T05:13:18.988Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.925 34.774 1504.3607 06:15:26.69M 2015-10-07T05:13:19.193Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.925 34.775 1504.3597 06:15:26.88M 2015-10-07T05:13:19.398Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.926 34.776 1504.3605 06:15:27.10M 2015-10-07T05:13:19.603Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.928 34.777 1504.3602 06:15:27.30M 2015-10-07T05:13:19.803Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.929 34.779 1504.3607 06:15:27.50M 2015-10-07T05:13:20.003Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3621 06:15:27.70M 2015-10-07T05:13:20.208Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3627 06:15:27.90M 2015-10-07T05:13:20.413Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3632 06:15:28.12M 2015-10-07T05:13:20.618Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3646 06:15:28.32M 2015-10-07T05:13:20.818Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3651 06:15:28.52M 2015-10-07T05:13:21.018Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3658 06:15:28.72M 2015-10-07T05:13:21.228Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3667 06:15:28.91M 2015-10-07T05:13:21.428Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3682 06:15:29.14M 2015-10-07T05:13:21.648Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.787 1504.3676 06:15:29.33M 2015-10-07T05:13:21.835Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.787 1504.3674 06:15:29.55M 2015-10-07T05:13:22.038Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3676 06:15:29.73M 2015-10-07T05:13:22.238Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.926 34.776 1504.3572 06:15:29.93M 2015-10-07T05:13:22.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3567 06:15:30.15M 2015-10-07T05:13:22.648Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.925 34.775 1504.3580 06:15:30.35M 2015-10-07T05:13:22.848Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.776 1504.3588 06:15:30.55M 2015-10-07T05:13:23.053Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3604 06:15:30.75M 2015-10-07T05:13:23.253Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3621 06:15:30.94M 2015-10-07T05:13:23.458Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3634 06:15:31.16M 2015-10-07T05:13:23.658Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3644 06:15:31.36M 2015-10-07T05:13:23.863Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3650 06:15:31.56M 2015-10-07T05:13:24.068Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3646 06:15:31.76M 2015-10-07T05:13:24.273Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3562 06:15:31.96M 2015-10-07T05:13:24.473Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3556 06:15:32.18M 2015-10-07T05:13:24.678Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3540 06:15:32.38M 2015-10-07T05:13:24.878Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3521 06:15:32.58M 2015-10-07T05:13:25.083Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3500 06:15:32.78M 2015-10-07T05:13:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.770 1504.3495 06:15:32.97M 2015-10-07T05:13:25.488Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.770 1504.3500 06:15:33.19M 2015-10-07T05:13:25.698Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3500 06:15:33.40M 2015-10-07T05:13:25.893Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.770 1504.3500 06:15:33.59M 2015-10-07T05:13:26.113Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3508 06:15:33.79M 2015-10-07T05:13:26.309Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.920 34.772 1504.3506 06:15:34.03M 2015-10-07T05:13:26.503Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3513 06:15:34.20M 2015-10-07T05:13:26.703Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.921 34.773 1504.3522 06:15:34.41M 2015-10-07T05:13:26.908Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3518 06:15:34.61M 2015-10-07T05:13:27.113Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3525 06:15:34.80M 2015-10-07T05:13:27.313Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.923 34.774 1504.3540 06:15:35.02M 2015-10-07T05:13:27.519Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.924 34.775 1504.3553 06:15:35.22M 2015-10-07T05:13:27.719Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3555 06:15:35.42M 2015-10-07T05:13:27.923Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3566 06:15:35.62M 2015-10-07T05:13:28.128Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3574 06:15:35.82M 2015-10-07T05:13:28.329Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3580 06:15:36.04M 2015-10-07T05:13:28.533Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.929 34.780 1504.3594 06:15:36.24M 2015-10-07T05:13:28.733Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.780 1504.3606 06:15:36.44M 2015-10-07T05:13:28.950Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3607 06:15:36.63M 2015-10-07T05:13:29.143Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3604 06:15:36.83M 2015-10-07T05:13:29.343Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3604 06:15:37.06M 2015-10-07T05:13:29.548Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3597 06:15:37.25M 2015-10-07T05:13:29.754Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3593 06:15:37.45M 2015-10-07T05:13:29.959Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3594 06:15:37.65M 2015-10-07T05:13:30.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3593 06:15:37.85M 2015-10-07T05:13:30.389Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3594 06:15:38.07M 2015-10-07T05:13:30.579Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:15:38.27M 2015-10-07T05:13:30.769Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3601 06:15:38.48M 2015-10-07T05:13:30.969Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.779 1504.3601 06:15:38.67M 2015-10-07T05:13:31.174Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3604 06:15:38.87M 2015-10-07T05:13:31.374Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3602 06:15:39.08M 2015-10-07T05:13:31.579Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3605 06:15:39.28M 2015-10-07T05:13:31.784Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3601 06:15:39.48M 2015-10-07T05:13:31.984Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3602 06:15:39.68M 2015-10-07T05:13:32.188Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3607 06:15:39.88M 2015-10-07T05:13:32.389Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.779 1504.3602 06:15:40.10M 2015-10-07T05:13:32.594Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3652 06:15:40.30M 2015-10-07T05:13:32.799Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3661 06:15:40.50M 2015-10-07T05:13:32.999Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3668 06:15:40.70M 2015-10-07T05:13:33.204Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3672 06:15:40.89M 2015-10-07T05:13:33.409Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3666 06:15:41.11M 2015-10-07T05:13:33.609Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.786 1504.3669 06:15:41.31M 2015-10-07T05:13:33.814Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3671 06:15:41.51M 2015-10-07T05:13:34.019Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.937 34.788 1504.3683 06:15:41.71M 2015-10-07T05:13:34.219Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3679 06:15:41.91M 2015-10-07T05:13:34.419Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3689 06:15:42.13M 2015-10-07T05:13:34.624Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3685 06:15:42.33M 2015-10-07T05:13:34.824Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3688 06:15:42.53M 2015-10-07T05:13:35.049Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3689 06:15:42.72M 2015-10-07T05:13:35.234Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3683 06:15:42.94M 2015-10-07T05:13:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3673 06:15:43.14M 2015-10-07T05:13:35.639Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3660 06:15:43.34M 2015-10-07T05:13:35.844Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3644 06:15:43.54M 2015-10-07T05:13:36.044Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3634 06:15:43.74M 2015-10-07T05:13:36.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.786 1504.3636 06:15:43.94M 2015-10-07T05:13:36.470Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3633 06:15:44.16M 2015-10-07T05:13:36.654Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3627 06:15:44.36M 2015-10-07T05:13:36.859Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.785 1504.3619 06:15:44.56M 2015-10-07T05:13:37.064Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3615 06:15:44.76M 2015-10-07T05:13:37.264Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3606 06:15:44.95M 2015-10-07T05:13:37.469Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3605 06:15:45.17M 2015-10-07T05:13:37.669Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3605 06:15:45.37M 2015-10-07T05:13:37.874Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3602 06:15:45.57M 2015-10-07T05:13:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3593 06:15:45.77M 2015-10-07T05:13:38.279Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3600 06:15:45.97M 2015-10-07T05:13:38.484Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3595 06:15:46.19M 2015-10-07T05:13:38.684Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3600 06:15:46.39M 2015-10-07T05:13:38.884Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3595 06:15:46.59M 2015-10-07T05:13:39.089Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3596 06:15:46.78M 2015-10-07T05:13:39.294Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3591 06:15:47.00M 2015-10-07T05:13:39.514Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3586 06:15:47.20M 2015-10-07T05:13:39.699Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3578 06:15:47.42M 2015-10-07T05:13:39.904Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.778 1504.3571 06:15:47.60M 2015-10-07T05:13:40.109Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3561 06:15:47.80M 2015-10-07T05:13:40.309Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.925 34.777 1504.3561 06:15:48.02M 2015-10-07T05:13:40.514Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.775 1504.3550 06:15:48.22M 2015-10-07T05:13:40.714Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.923 34.774 1504.3538 06:15:48.42M 2015-10-07T05:13:40.919Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.922 34.773 1504.3524 06:15:48.62M 2015-10-07T05:13:41.124Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.922 34.773 1504.3530 06:15:48.82M 2015-10-07T05:13:41.324Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.773 1504.3521 06:15:49.04M 2015-10-07T05:13:41.524Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3521 06:15:49.23M 2015-10-07T05:13:41.729Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3518 06:15:49.43M 2015-10-07T05:13:41.929Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.920 34.771 1504.3514 06:15:49.63M 2015-10-07T05:13:42.134Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.920 34.771 1504.3514 06:15:49.83M 2015-10-07T05:13:42.339Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.920 34.771 1504.3518 06:15:50.05M 2015-10-07T05:13:42.544Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.772 1504.3519 06:15:50.25M 2015-10-07T05:13:42.744Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.921 34.771 1504.3552 06:15:50.45M 2015-10-07T05:13:42.949Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.920 34.770 1504.3545 06:15:50.65M 2015-10-07T05:13:43.149Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.920 34.771 1504.3538 06:15:50.84M 2015-10-07T05:13:43.354Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.920 34.770 1504.3533 06:15:51.06M 2015-10-07T05:13:43.559Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.920 34.770 1504.3530 06:15:51.26M 2015-10-07T05:13:43.759Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.919 34.769 1504.3529 06:15:51.46M 2015-10-07T05:13:43.979Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.919 34.769 1504.3525 06:15:51.66M 2015-10-07T05:13:44.169Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.919 34.769 1504.3528 06:15:51.87M 2015-10-07T05:13:44.369Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.919 34.769 1504.3521 06:15:52.08M 2015-10-07T05:13:44.574Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.919 34.769 1504.3519 06:15:52.28M 2015-10-07T05:13:44.774Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.918 34.769 1504.3517 06:15:52.48M 2015-10-07T05:13:44.979Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3523 06:15:52.68M 2015-10-07T05:13:45.179Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.919 34.769 1504.3519 06:15:52.88M 2015-10-07T05:13:45.389Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.919 34.769 1504.3514 06:15:53.09M 2015-10-07T05:13:45.589Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.769 1504.3506 06:15:53.29M 2015-10-07T05:13:45.789Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3496 06:15:53.49M 2015-10-07T05:13:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3523 06:15:53.69M 2015-10-07T05:13:46.194Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3525 06:15:53.89M 2015-10-07T05:13:46.399Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3541 06:15:54.11M 2015-10-07T05:13:46.604Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3545 06:15:54.31M 2015-10-07T05:13:46.804Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3557 06:15:54.51M 2015-10-07T05:13:47.009Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3563 06:15:54.70M 2015-10-07T05:13:47.209Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.774 1504.3569 06:15:54.90M 2015-10-07T05:13:47.414Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.924 34.774 1504.3574 06:15:55.12M 2015-10-07T05:13:47.619Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.774 1504.3572 06:15:55.32M 2015-10-07T05:13:47.824Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.773 1504.3566 06:15:55.52M 2015-10-07T05:13:48.024Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.767 1504.3489 06:15:55.72M 2015-10-07T05:13:48.224Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3481 06:15:55.92M 2015-10-07T05:13:48.444Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3479 06:15:56.14M 2015-10-07T05:13:48.634Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3472 06:15:56.35M 2015-10-07T05:13:48.834Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.765 1504.3463 06:15:56.54M 2015-10-07T05:13:49.039Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.765 1504.3462 06:15:56.73M 2015-10-07T05:13:49.269Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.922 34.773 1504.3564 06:15:56.94M 2015-10-07T05:13:49.444Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.774 1504.3580 06:15:57.15M 2015-10-07T05:13:49.649Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.925 34.775 1504.3594 06:15:57.35M 2015-10-07T05:13:49.849Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3607 06:15:57.55M 2015-10-07T05:13:50.054Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.926 34.776 1504.3602 06:15:57.75M 2015-10-07T05:13:50.254Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.926 34.776 1504.3593 06:15:57.95M 2015-10-07T05:13:50.459Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3596 06:15:58.17M 2015-10-07T05:13:50.664Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3597 06:15:58.37M 2015-10-07T05:13:50.864Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3595 06:15:58.57M 2015-10-07T05:13:51.070Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.777 1504.3586 06:15:58.77M 2015-10-07T05:13:51.270Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3588 06:15:58.97M 2015-10-07T05:13:51.474Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.926 34.776 1504.3574 06:15:59.18M 2015-10-07T05:13:51.679Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.925 34.775 1504.3558 06:15:59.38M 2015-10-07T05:13:51.884Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3552 06:15:59.58M 2015-10-07T05:13:52.080Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.774 1504.3545 06:15:59.78M 2015-10-07T05:13:52.284Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3539 06:16:00.00M 2015-10-07T05:13:52.489Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3536 06:16:00.20M 2015-10-07T05:13:52.694Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.922 34.773 1504.3528 06:16:00.40M 2015-10-07T05:13:52.915Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.922 34.774 1504.3511 06:16:00.60M 2015-10-07T05:13:53.100Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3508 06:16:00.81M 2015-10-07T05:13:53.305Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.923 34.774 1504.3516 06:16:01.01M 2015-10-07T05:13:53.505Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.923 34.774 1504.3507 06:16:01.21M 2015-10-07T05:13:53.710Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.923 34.775 1504.3511 06:16:01.41M 2015-10-07T05:13:53.912Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3514 06:16:01.61M 2015-10-07T05:13:54.115Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.774 1504.3516 06:16:01.81M 2015-10-07T05:13:54.320Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3514 06:16:02.03M 2015-10-07T05:13:54.520Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3517 06:16:02.23M 2015-10-07T05:13:54.725Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3514 06:16:02.43M 2015-10-07T05:13:54.925Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3522 06:16:02.62M 2015-10-07T05:13:55.130Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3527 06:16:02.82M 2015-10-07T05:13:55.330Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3597 06:16:03.04M 2015-10-07T05:13:55.535Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3599 06:16:03.24M 2015-10-07T05:13:55.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.783 1504.3600 06:16:03.44M 2015-10-07T05:13:55.945Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3612 06:16:03.64M 2015-10-07T05:13:56.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3624 06:16:03.84M 2015-10-07T05:13:56.350Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3635 06:16:04.06M 2015-10-07T05:13:56.550Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3656 06:16:04.26M 2015-10-07T05:13:56.755Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3669 06:16:04.46M 2015-10-07T05:13:56.989Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.787 1504.3679 06:16:04.66M 2015-10-07T05:13:57.160Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.787 1504.3691 06:16:04.86M 2015-10-07T05:13:57.380Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3696 06:16:05.07M 2015-10-07T05:13:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3695 06:16:05.29M 2015-10-07T05:13:57.770Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3699 06:16:05.47M 2015-10-07T05:13:57.970Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3704 06:16:05.67M 2015-10-07T05:13:58.175Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3702 06:16:05.87M 2015-10-07T05:13:58.380Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3691 06:16:06.09M 2015-10-07T05:13:58.580Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3699 06:16:06.29M 2015-10-07T05:13:58.785Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3712 06:16:06.48M 2015-10-07T05:13:58.985Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.788 1504.3717 06:16:06.69M 2015-10-07T05:13:59.193Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.788 1504.3724 06:16:06.88M 2015-10-07T05:13:59.395Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3721 06:16:07.10M 2015-10-07T05:13:59.595Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3723 06:16:07.30M 2015-10-07T05:13:59.800Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3723 06:16:07.50M