2015-10-07T05:12:00.010Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.778 1504.3530 06:14:07.70M 2015-10-07T05:12:00.220Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.926 34.778 1504.3522 06:14:07.90M 2015-10-07T05:12:00.415Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3516 06:14:08.12M 2015-10-07T05:12:00.620Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3518 06:14:08.32M 2015-10-07T05:12:00.825Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.926 34.779 1504.3521 06:14:08.52M 2015-10-07T05:12:01.030Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.779 1504.3513 06:14:08.72M 2015-10-07T05:12:01.245Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.779 1504.3514 06:14:08.92M 2015-10-07T05:12:01.430Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.778 1504.3522 06:14:09.15M 2015-10-07T05:12:01.635Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.778 1504.3533 06:14:09.33M 2015-10-07T05:12:01.840Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3550 06:14:09.54M 2015-10-07T05:12:02.045Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3553 06:14:09.74M 2015-10-07T05:12:02.269Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3574 06:14:09.94M 2015-10-07T05:12:02.450Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3585 06:14:10.15M 2015-10-07T05:12:02.650Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3596 06:14:10.35M 2015-10-07T05:12:02.855Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3604 06:14:10.55M 2015-10-07T05:12:03.060Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3615 06:14:10.75M 2015-10-07T05:12:03.260Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3634 06:14:10.95M 2015-10-07T05:12:03.465Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3649 06:14:11.17M 2015-10-07T05:12:03.670Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.932 34.782 1504.3666 06:14:11.37M 2015-10-07T05:12:03.870Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.783 1504.3688 06:14:11.57M 2015-10-07T05:12:04.071Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.935 34.784 1504.3718 06:14:11.76M 2015-10-07T05:12:04.275Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.785 1504.3734 06:14:11.96M 2015-10-07T05:12:04.480Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.786 1504.3739 06:14:12.18M 2015-10-07T05:12:04.685Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.938 34.787 1504.3741 06:14:12.38M 2015-10-07T05:12:04.885Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3739 06:14:12.58M 2015-10-07T05:12:05.085Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3738 06:14:12.78M 2015-10-07T05:12:05.290Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.788 1504.3737 06:14:13.00M 2015-10-07T05:12:05.490Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.788 1504.3743 06:14:13.20M 2015-10-07T05:12:05.715Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.789 1504.3744 06:14:13.39M 2015-10-07T05:12:05.900Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3743 06:14:13.61M 2015-10-07T05:12:06.105Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3737 06:14:13.79M 2015-10-07T05:12:06.305Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3728 06:14:14.01M 2015-10-07T05:12:06.512Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3724 06:14:14.21M 2015-10-07T05:12:06.715Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3719 06:14:14.41M 2015-10-07T05:12:06.921Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3715 06:14:14.61M 2015-10-07T05:12:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3702 06:14:14.81M 2015-10-07T05:12:07.320Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3695 06:14:15.03M 2015-10-07T05:12:07.549Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3685 06:14:15.23M 2015-10-07T05:12:07.725Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:14:15.42M 2015-10-07T05:12:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3625 06:14:15.62M 2015-10-07T05:12:08.130Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3608 06:14:15.82M 2015-10-07T05:12:08.335Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3618 06:14:16.04M 2015-10-07T05:12:08.540Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3612 06:14:16.24M 2015-10-07T05:12:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3607 06:14:16.44M 2015-10-07T05:12:08.945Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3599 06:14:16.64M 2015-10-07T05:12:09.150Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3604 06:14:16.84M 2015-10-07T05:12:09.355Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.780 1504.3600 06:14:17.06M 2015-10-07T05:12:09.555Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3611 06:14:17.26M 2015-10-07T05:12:09.755Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3615 06:14:17.46M 2015-10-07T05:12:09.960Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3605 06:14:17.65M 2015-10-07T05:12:10.180Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3597 06:14:17.85M 2015-10-07T05:12:10.370Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3595 06:14:18.09M 2015-10-07T05:12:10.570Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3599 06:14:18.27M 2015-10-07T05:12:10.775Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3600 06:14:18.47M 2015-10-07T05:12:10.975Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3593 06:14:18.67M 2015-10-07T05:12:11.180Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.778 1504.3594 06:14:18.87M 2015-10-07T05:12:11.380Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.927 34.780 1504.3536 06:14:19.09M 2015-10-07T05:12:11.585Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.927 34.781 1504.3528 06:14:19.29M 2015-10-07T05:12:11.785Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.927 34.781 1504.3523 06:14:19.48M 2015-10-07T05:12:11.990Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.928 34.781 1504.3527 06:14:19.68M 2015-10-07T05:12:12.195Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.928 34.781 1504.3521 06:14:19.88M 2015-10-07T05:12:12.395Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.928 34.782 1504.3528 06:14:20.10M 2015-10-07T05:12:12.600Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.928 34.782 1504.3530 06:14:20.30M 2015-10-07T05:12:12.800Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.928 34.782 1504.3523 06:14:20.50M 2015-10-07T05:12:13.005Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.929 34.783 1504.3531 06:14:20.70M 2015-10-07T05:12:13.210Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.929 34.783 1504.3542 06:14:20.90M 2015-10-07T05:12:13.410Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.929 34.783 1504.3555 06:14:21.12M 2015-10-07T05:12:13.615Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.783 1504.3571 06:14:21.32M 2015-10-07T05:12:13.820Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3591 06:14:21.51M 2015-10-07T05:12:14.020Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3605 06:14:21.71M 2015-10-07T05:12:14.225Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3618 06:14:21.91M 2015-10-07T05:12:14.430Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3621 06:14:22.13M 2015-10-07T05:12:14.650Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3622 06:14:22.33M 2015-10-07T05:12:14.835Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3619 06:14:22.55M 2015-10-07T05:12:15.035Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3611 06:14:22.73M 2015-10-07T05:12:15.240Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.782 1504.3602 06:14:22.93M 2015-10-07T05:12:15.445Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3606 06:14:23.15M 2015-10-07T05:12:15.645Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3588 06:14:23.35M 2015-10-07T05:12:15.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3601 06:14:23.55M 2015-10-07T05:12:16.050Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3602 06:14:23.74M 2015-10-07T05:12:16.255Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3600 06:14:23.94M 2015-10-07T05:12:16.455Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3597 06:14:24.16M 2015-10-07T05:12:16.660Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3597 06:14:24.36M 2015-10-07T05:12:16.865Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3593 06:14:24.56M 2015-10-07T05:12:17.065Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3600 06:14:24.76M 2015-10-07T05:12:17.265Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.782 1504.3605 06:14:24.96M 2015-10-07T05:12:17.475Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3611 06:14:25.17M 2015-10-07T05:12:17.676Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3613 06:14:25.38M 2015-10-07T05:12:17.880Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3618 06:14:25.57M 2015-10-07T05:12:18.080Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3617 06:14:25.77M 2015-10-07T05:12:18.285Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3623 06:14:25.97M 2015-10-07T05:12:18.485Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3618 06:14:26.19M 2015-10-07T05:12:18.690Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3615 06:14:26.39M 2015-10-07T05:12:18.895Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3611 06:14:26.59M 2015-10-07T05:12:19.114Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3606 06:14:26.79M 2015-10-07T05:12:19.300Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3625 06:14:27.02M 2015-10-07T05:12:19.500Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3628 06:14:27.21M 2015-10-07T05:12:19.705Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3627 06:14:27.40M 2015-10-07T05:12:19.912Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.785 1504.3617 06:14:27.61M 2015-10-07T05:12:20.115Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3605 06:14:27.80M 2015-10-07T05:12:20.315Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.783 1504.3605 06:14:28.02M 2015-10-07T05:12:20.549Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3604 06:14:28.22M 2015-10-07T05:12:20.720Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3597 06:14:28.42M 2015-10-07T05:12:20.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3601 06:14:28.62M 2015-10-07T05:12:21.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3589 06:14:28.82M 2015-10-07T05:12:21.330Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3586 06:14:29.04M 2015-10-07T05:12:21.535Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3588 06:14:29.24M 2015-10-07T05:12:21.735Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3590 06:14:29.44M 2015-10-07T05:12:21.941Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3586 06:14:29.63M 2015-10-07T05:12:22.141Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3580 06:14:29.83M 2015-10-07T05:12:22.346Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3574 06:14:30.05M 2015-10-07T05:12:22.552Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.778 1504.3573 06:14:30.25M 2015-10-07T05:12:22.751Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3571 06:14:30.45M 2015-10-07T05:12:22.956Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:14:30.65M 2015-10-07T05:12:23.156Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3563 06:14:30.85M 2015-10-07T05:12:23.361Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.777 1504.3561 06:14:31.07M 2015-10-07T05:12:23.581Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3557 06:14:31.27M 2015-10-07T05:12:23.766Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3550 06:14:31.48M 2015-10-07T05:12:23.971Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3545 06:14:31.66M 2015-10-07T05:12:24.176Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3549 06:14:31.86M 2015-10-07T05:12:24.376Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3555 06:14:32.08M 2015-10-07T05:12:24.589Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3562 06:14:32.28M 2015-10-07T05:12:24.789Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.777 1504.3562 06:14:32.48M 2015-10-07T05:12:24.986Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 06:14:32.68M 2015-10-07T05:12:25.189Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3547 06:14:32.88M 2015-10-07T05:12:25.441Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3539 06:14:33.09M 2015-10-07T05:12:25.596Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3536 06:14:33.34M 2015-10-07T05:12:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3527 06:14:33.50M 2015-10-07T05:12:25.996Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3519 06:14:33.69M 2015-10-07T05:12:26.201Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3517 06:14:33.89M 2015-10-07T05:12:26.406Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.924 34.777 1504.3514 06:14:34.11M 2015-10-07T05:12:26.611Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.924 34.777 1504.3517 06:14:34.31M 2015-10-07T05:12:26.811Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.925 34.777 1504.3521 06:14:34.51M 2015-10-07T05:12:27.016Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3524 06:14:34.71M 2015-10-07T05:12:27.229Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.777 1504.3516 06:14:34.91M 2015-10-07T05:12:27.429Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.776 1504.3499 06:14:35.12M 2015-10-07T05:12:27.626Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.923 34.776 1504.3490 06:14:35.32M 2015-10-07T05:12:27.826Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.781 1504.3540 06:14:35.53M 2015-10-07T05:12:28.046Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3550 06:14:35.72M 2015-10-07T05:12:28.236Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.783 1504.3566 06:14:35.94M 2015-10-07T05:12:28.469Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.930 34.782 1504.3571 06:14:36.14M 2015-10-07T05:12:28.669Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3571 06:14:36.34M 2015-10-07T05:12:28.846Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3567 06:14:36.54M 2015-10-07T05:12:29.046Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.780 1504.3569 06:14:36.74M 2015-10-07T05:12:29.251Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.780 1504.3560 06:14:36.94M 2015-10-07T05:12:29.451Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3558 06:14:37.16M 2015-10-07T05:12:29.656Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3552 06:14:37.36M 2015-10-07T05:12:29.856Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3561 06:14:37.56M 2015-10-07T05:12:30.061Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3556 06:14:37.75M 2015-10-07T05:12:30.261Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.924 34.777 1504.3514 06:14:37.95M 2015-10-07T05:12:30.466Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.924 34.776 1504.3512 06:14:38.17M 2015-10-07T05:12:30.671Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3500 06:14:38.37M 2015-10-07T05:12:30.909Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3499 06:14:38.57M 2015-10-07T05:12:31.076Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.923 34.775 1504.3497 06:14:38.77M 2015-10-07T05:12:31.276Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.922 34.775 1504.3496 06:14:38.97M 2015-10-07T05:12:31.486Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3491 06:14:39.19M 2015-10-07T05:12:31.686Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3496 06:14:39.39M 2015-10-07T05:12:31.886Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3507 06:14:39.58M 2015-10-07T05:12:32.086Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.922 34.774 1504.3521 06:14:39.78M 2015-10-07T05:12:32.309Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.774 1504.3529 06:14:40.00M 2015-10-07T05:12:32.516Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3530 06:14:40.20M 2015-10-07T05:12:32.701Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.921 34.772 1504.3499 06:14:40.42M 2015-10-07T05:12:32.906Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.921 34.772 1504.3505 06:14:40.60M 2015-10-07T05:12:33.106Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.772 1504.3518 06:14:40.80M 2015-10-07T05:12:33.306Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.772 1504.3523 06:14:41.02M 2015-10-07T05:12:33.514Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3528 06:14:41.21M 2015-10-07T05:12:33.716Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3523 06:14:41.42M 2015-10-07T05:12:33.916Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3524 06:14:41.61M 2015-10-07T05:12:34.121Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.921 34.771 1504.3535 06:14:41.81M 2015-10-07T05:12:34.326Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.922 34.772 1504.3544 06:14:42.03M 2015-10-07T05:12:34.526Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.922 34.772 1504.3558 06:14:42.23M 2015-10-07T05:12:34.731Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.923 34.773 1504.3567 06:14:42.43M 2015-10-07T05:12:34.936Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.924 34.775 1504.3563 06:14:42.63M 2015-10-07T05:12:35.136Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.925 34.775 1504.3568 06:14:42.83M 2015-10-07T05:12:35.341Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.926 34.776 1504.3569 06:14:43.05M 2015-10-07T05:12:35.541Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.776 1504.3564 06:14:43.25M 2015-10-07T05:12:35.746Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.777 1504.3574 06:14:43.44M 2015-10-07T05:12:35.951Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.776 1504.3566 06:14:43.64M 2015-10-07T05:12:36.154Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.776 1504.3567 06:14:43.84M 2015-10-07T05:12:36.356Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3562 06:14:44.06M 2015-10-07T05:12:36.556Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3561 06:14:44.26M 2015-10-07T05:12:36.789Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3564 06:14:44.46M 2015-10-07T05:12:36.981Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.924 34.775 1504.3535 06:14:44.66M 2015-10-07T05:12:37.166Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.776 1504.3539 06:14:44.87M 2015-10-07T05:12:37.371Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3535 06:14:45.08M 2015-10-07T05:12:37.576Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.924 34.776 1504.3529 06:14:45.28M 2015-10-07T05:12:37.776Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3530 06:14:45.48M 2015-10-07T05:12:37.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3585 06:14:45.67M 2015-10-07T05:12:38.181Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3602 06:14:45.87M 2015-10-07T05:12:38.389Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.779 1504.3580 06:14:46.09M 2015-10-07T05:12:38.629Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3574 06:14:46.29M 2015-10-07T05:12:38.795Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3569 06:14:46.49M 2015-10-07T05:12:38.992Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.776 1504.3552 06:14:46.69M 2015-10-07T05:12:39.196Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3547 06:14:46.88M 2015-10-07T05:12:39.401Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3545 06:14:47.11M 2015-10-07T05:12:39.601Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3542 06:14:47.31M 2015-10-07T05:12:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3535 06:14:47.50M 2015-10-07T05:12:40.011Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.775 1504.3549 06:14:47.70M 2015-10-07T05:12:40.211Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3549 06:14:47.90M 2015-10-07T05:12:40.416Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3550 06:14:48.12M 2015-10-07T05:12:40.621Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3561 06:14:48.32M 2015-10-07T05:12:40.821Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3564 06:14:48.52M 2015-10-07T05:12:41.026Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.777 1504.3566 06:14:48.72M 2015-10-07T05:12:41.226Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3564 06:14:48.92M 2015-10-07T05:12:41.447Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3566 06:14:49.14M 2015-10-07T05:12:41.632Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3562 06:14:49.35M 2015-10-07T05:12:41.836Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3610 06:14:49.53M 2015-10-07T05:12:42.069Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3616 06:14:49.73M 2015-10-07T05:12:42.241Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3617 06:14:49.93M 2015-10-07T05:12:42.447Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3629 06:14:50.15M 2015-10-07T05:12:42.652Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3633 06:14:50.35M 2015-10-07T05:12:42.852Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3656 06:14:50.55M 2015-10-07T05:12:43.057Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3635 06:14:50.75M 2015-10-07T05:12:43.257Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3623 06:14:50.95M 2015-10-07T05:12:43.462Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3615 06:14:51.16M 2015-10-07T05:12:43.667Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3608 06:14:51.36M 2015-10-07T05:12:43.867Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3597 06:14:51.56M 2015-10-07T05:12:44.073Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3499 06:14:51.76M 2015-10-07T05:12:44.276Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3486 06:14:51.96M 2015-10-07T05:12:44.477Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.923 34.776 1504.3492 06:14:52.18M 2015-10-07T05:12:44.682Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3507 06:14:52.38M 2015-10-07T05:12:44.881Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.777 1504.3503 06:14:52.58M 2015-10-07T05:12:45.087Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.776 1504.3500 06:14:52.78M 2015-10-07T05:12:45.286Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.779 1504.3530 06:14:53.00M 2015-10-07T05:12:45.492Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.780 1504.3541 06:14:53.19M 2015-10-07T05:12:45.697Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3545 06:14:53.39M 2015-10-07T05:12:45.917Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.780 1504.3540 06:14:53.59M 2015-10-07T05:12:46.109Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.927 34.780 1504.3534 06:14:53.81M 2015-10-07T05:12:46.306Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.779 1504.3538 06:14:54.01M 2015-10-07T05:12:46.507Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.779 1504.3531 06:14:54.21M 2015-10-07T05:12:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3539 06:14:54.41M 2015-10-07T05:12:46.917Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3539 06:14:54.61M 2015-10-07T05:12:47.112Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3547 06:14:54.81M 2015-10-07T05:12:47.317Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3556 06:14:55.02M 2015-10-07T05:12:47.517Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3557 06:14:55.22M 2015-10-07T05:12:47.727Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3562 06:14:55.42M 2015-10-07T05:12:47.927Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.777 1504.3562 06:14:55.62M 2015-10-07T05:12:48.127Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3567 06:14:55.82M 2015-10-07T05:12:48.337Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.782 1504.3611 06:14:56.04M 2015-10-07T05:12:48.537Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.783 1504.3616 06:14:56.24M 2015-10-07T05:12:48.737Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3632 06:14:56.44M 2015-10-07T05:12:48.942Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3647 06:14:56.64M 2015-10-07T05:12:49.149Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.783 1504.3647 06:14:56.84M 2015-10-07T05:12:49.347Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3646 06:14:57.06M 2015-10-07T05:12:49.552Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.780 1504.3632 06:14:57.25M 2015-10-07T05:12:49.757Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3618 06:14:57.45M 2015-10-07T05:12:49.962Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.928 34.779 1504.3612 06:14:57.65M 2015-10-07T05:12:50.162Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.928 34.778 1504.3605 06:14:57.85M 2015-10-07T05:12:50.382Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3601 06:14:58.07M 2015-10-07T05:12:50.568Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.927 34.777 1504.3600 06:14:58.29M 2015-10-07T05:12:50.767Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.927 34.777 1504.3604 06:14:58.47M 2015-10-07T05:12:50.972Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.926 34.776 1504.3591 06:14:58.67M 2015-10-07T05:12:51.177Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.775 1504.3595 06:14:58.86M 2015-10-07T05:12:51.382Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.775 1504.3594 06:14:59.08M 2015-10-07T05:12:51.582Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.925 34.774 1504.3591 06:14:59.29M 2015-10-07T05:12:51.782Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.774 1504.3578 06:14:59.48M 2015-10-07T05:12:51.987Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.927 34.777 1504.3613 06:14:59.68M 2015-10-07T05:12:52.187Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.928 34.778 1504.3615 06:14:59.88M 2015-10-07T05:12:52.392Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.929 34.779 1504.3616 06:15:00.10M 2015-10-07T05:12:52.597Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3627 06:15:00.30M 2015-10-07T05:12:52.797Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.929 34.779 1504.3624 06:15:00.50M 2015-10-07T05:12:53.002Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.930 34.779 1504.3625 06:15:00.70M 2015-10-07T05:12:53.230Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.930 34.780 1504.3630 06:15:00.90M 2015-10-07T05:12:53.407Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3638 06:15:01.11M 2015-10-07T05:12:53.612Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3630 06:15:01.31M 2015-10-07T05:12:53.817Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3621 06:15:01.51M 2015-10-07T05:12:54.017Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.781 1504.3611 06:15:01.71M 2015-10-07T05:12:54.222Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3605 06:15:01.91M 2015-10-07T05:12:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3595 06:15:02.13M 2015-10-07T05:12:54.629Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3580 06:15:02.33M 2015-10-07T05:12:54.870Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3574 06:15:02.53M 2015-10-07T05:12:55.032Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3562 06:15:02.74M 2015-10-07T05:12:55.237Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3557 06:15:02.93M 2015-10-07T05:12:55.442Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3555 06:15:03.15M 2015-10-07T05:12:55.642Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3547 06:15:03.35M 2015-10-07T05:12:55.847Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3549 06:15:03.54M 2015-10-07T05:12:56.047Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3556 06:15:03.74M 2015-10-07T05:12:56.252Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3566 06:15:03.94M 2015-10-07T05:12:56.469Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3562 06:15:04.16M 2015-10-07T05:12:56.657Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3562 06:15:04.36M 2015-10-07T05:12:56.862Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3558 06:15:04.56M 2015-10-07T05:12:57.067Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3551 06:15:04.76M 2015-10-07T05:12:57.267Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3540 06:15:04.96M 2015-10-07T05:12:57.467Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.911 34.764 1504.3392 06:15:05.17M 2015-10-07T05:12:57.672Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.909 34.761 1504.3370 06:15:05.37M 2015-10-07T05:12:57.877Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.906 34.758 1504.3352 06:15:05.57M 2015-10-07T05:12:58.077Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.903 34.756 1504.3329 06:15:05.77M 2015-10-07T05:12:58.310Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.883 34.737 1504.3113 06:15:05.97M 2015-10-07T05:12:58.482Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.882 34.736 1504.3091 06:15:06.19M 2015-10-07T05:12:58.687Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.734 1504.3064 06:15:06.39M 2015-10-07T05:12:58.892Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.732 1504.3042 06:15:06.59M 2015-10-07T05:12:59.092Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.876 34.731 1504.3019 06:15:06.79M 2015-10-07T05:12:59.313Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2991 06:15:07.01M 2015-10-07T05:12:59.509Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.729 1504.2979 06:15:07.22M 2015-10-07T05:12:59.702Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.727 1504.2957 06:15:07.40M 2015-10-07T05:12:59.907Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.871 34.727 1504.2958 06:15:07.60M